Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.050	1.130	1.030	1.130	543,736	+0.05(+4.63%)
Dec 29, 2022	1.000	1.090	1.000	1.080	441,424	+0.06(+5.88%)
Dec 28, 2022	1.100	1.170	1.010	1.020	623,114	-0.11(-9.73%)
Dec 27, 2022	1.190	1.290	1.110	1.130	283,809	-0.04(-3.42%)
Dec 23, 2022	1.200	1.270	1.150	1.170	519,873	-0.02(-1.68%)
Dec 22, 2022	1.295	1.295	1.175	1.190	339,528	-0.08(-6.67%)
Dec 21, 2022	1.250	1.320	1.200	1.275	608,705	+0.00(+0.39%)
Dec 20, 2022	1.250	1.363	1.243	1.270	519,322	-0.03(-2.01%)
Dec 19, 2022	1.585	1.646	1.260	1.296	680,728	-0.34(-20.73%)
Dec 16, 2022	1.510	1.700	1.500	1.635	356,070	+0.08(+5.48%)
Dec 15, 2022	1.665	1.741	1.500	1.550	371,502	-0.05(-3.13%)
Dec 14, 2022	1.797	1.825	1.593	1.600	341,034	-0.28(-14.89%)
Dec 13, 2022	1.904	1.940	1.760	1.880	314,014	-0.02(-1.05%)
Dec 12, 2022	1.920	2.020	1.830	1.900	132,108	-0.12(-5.87%)
Dec 09, 2022	1.735	2.130	1.735	2.018	444,819	+0.24(+13.39%)
Dec 08, 2022	1.952	2.000	1.776	1.780	316,197	-0.27(-13.17%)
Dec 07, 2022	2.140	2.140	1.860	2.050	420,746	-0.12(-5.53%)
Dec 06, 2022	2.380	2.380	1.770	2.170	759,449	-0.07(-3.13%)
Dec 05, 2022	2.180	2.500	2.150	2.240	1,055,219	+0.11(+5.16%)
Dec 02, 2022	2.050	2.262	1.840	2.130	731,135	+0.08(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Terrascend Corp (OP: TRSSF )

Historical Prices