Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nrx Pharmaceuticals Inc (NQ: NRXP )

3.200 +0.020 (+0.63%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.090	1.130	1.070	1.110	248,009	+0.02(+1.83%)
Dec 29, 2022	1.080	1.130	1.070	1.090	149,672	-0.01(-0.91%)
Dec 28, 2022	1.140	1.200	1.059	1.100	221,156	+0.00(+0.00%)
Dec 27, 2022	1.100	1.180	1.030	1.100	235,562	+0.02(+1.85%)
Dec 23, 2022	1.060	1.100	1.046	1.080	169,947	+0.00(+0.00%)
Dec 22, 2022	1.110	1.110	1.040	1.080	170,362	-0.03(-2.70%)
Dec 21, 2022	1.140	1.200	1.110	1.110	123,255	-0.03(-2.63%)
Dec 20, 2022	1.070	1.220	1.070	1.140	389,800	+0.07(+6.54%)
Dec 19, 2022	1.200	1.221	1.030	1.070	418,585	-0.08(-6.96%)
Dec 16, 2022	1.070	1.220	1.010	1.150	772,264	+0.06(+5.50%)
Dec 15, 2022	1.110	1.140	1.060	1.090	182,261	-0.04(-3.54%)
Dec 14, 2022	1.130	1.130	1.100	1.130	171,774	+0.03(+2.73%)
Dec 13, 2022	1.230	1.290	1.050	1.100	803,081	-0.14(-11.29%)
Dec 12, 2022	1.340	1.386	1.230	1.240	328,106	-0.10(-7.46%)
Dec 09, 2022	1.410	1.410	1.330	1.340	278,049	-0.08(-5.63%)
Dec 08, 2022	1.410	1.450	1.380	1.420	250,557	-0.02(-1.39%)
Dec 07, 2022	1.440	1.460	1.310	1.440	311,030	-0.02(-1.37%)
Dec 06, 2022	1.420	1.470	1.393	1.460	448,355	+0.06(+4.29%)
Dec 05, 2022	1.400	1.420	1.350	1.400	210,587	+0.02(+1.45%)
Dec 02, 2022	1.470	1.470	1.300	1.380	415,705	-0.10(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nrx Pharmaceuticals Inc (NQ: NRXP )

Historical Prices