Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)

2.130 -0.090 (-4.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	2.230	2.240	2.110	2.130	491,630	-0.09(-4.05%)
Jan 12, 2026	2.220	2.250	2.070	2.220	563,735	+0.00(+0.00%)
Jan 09, 2026	2.350	2.380	2.190	2.220	541,121	-0.11(-4.72%)
Jan 08, 2026	2.430	2.445	2.290	2.330	483,536	-0.12(-4.90%)
Jan 07, 2026	2.360	2.481	2.350	2.450	358,912	+0.06(+2.51%)
Jan 06, 2026	2.370	2.450	2.330	2.390	599,377	-0.02(-0.83%)
Jan 05, 2026	2.620	2.620	2.359	2.410	1,266,539	-0.21(-8.02%)
Jan 02, 2026	2.750	2.765	2.545	2.620	702,326	-0.09(-3.32%)
Dec 31, 2025	2.730	2.730	2.540	2.710	620,061	+0.08(+3.04%)
Dec 30, 2025	2.580	2.650	2.560	2.630	267,673	+0.03(+1.15%)
Dec 29, 2025	2.590	2.666	2.460	2.600	498,208	+0.04(+1.56%)
Dec 26, 2025	2.460	2.580	2.400	2.560	499,924	+0.12(+4.92%)
Dec 24, 2025	2.370	2.460	2.340	2.440	195,393	+0.05(+2.09%)
Dec 23, 2025	2.380	2.430	2.310	2.390	337,332	-0.02(-0.83%)
Dec 22, 2025	2.370	2.520	2.300	2.410	780,536	+0.04(+1.69%)
Dec 19, 2025	2.200	2.410	2.200	2.370	547,133	+0.19(+8.72%)
Dec 18, 2025	2.440	2.440	2.175	2.180	620,016	-0.10(-4.39%)
Dec 17, 2025	2.120	2.410	2.110	2.280	1,087,159	+0.18(+8.57%)
Dec 16, 2025	2.000	2.140	1.960	2.100	694,960	+0.12(+6.06%)
Dec 15, 2025	2.100	2.110	1.980	1.980	555,515	-0.09(-4.35%)
Dec 12, 2025	2.190	2.238	2.060	2.070	595,651	-0.13(-5.91%)
Dec 11, 2025	2.200	2.220	2.090	2.200	407,685	-0.01(-0.45%)
Dec 10, 2025	2.250	2.250	2.110	2.210	755,259	-0.14(-5.96%)
Dec 09, 2025	2.270	2.390	2.235	2.350	350,793	+0.09(+3.98%)
Dec 08, 2025	2.380	2.380	2.240	2.260	402,994	-0.10(-4.24%)
Dec 05, 2025	2.420	2.420	2.350	2.360	205,420	-0.08(-3.28%)
Dec 04, 2025	2.420	2.510	2.360	2.440	356,626	+0.03(+1.24%)
Dec 03, 2025	2.270	2.410	2.220	2.410	337,123	+0.14(+6.17%)
Dec 02, 2025	2.450	2.530	2.240	2.270	983,609	-0.12(-5.02%)
Dec 01, 2025	2.430	2.450	2.330	2.390	507,274	-0.06(-2.45%)
Nov 28, 2025	2.500	2.510	2.360	2.450	143,043	+0.11(+4.70%)
Nov 26, 2025	2.190	2.371	2.160	2.340	356,303	+0.16(+7.34%)
Nov 25, 2025	2.240	2.240	2.150	2.180	133,465	-0.06(-2.68%)
Nov 24, 2025	2.130	2.250	2.121	2.240	257,270	+0.11(+5.16%)
Nov 21, 2025	2.000	2.160	1.990	2.130	438,295	+0.10(+4.93%)
Nov 20, 2025	2.130	2.210	1.995	2.030	401,140	-0.10(-4.69%)
Nov 19, 2025	2.290	2.290	2.090	2.130	500,088	-0.15(-6.58%)
Nov 18, 2025	2.160	2.295	2.041	2.280	435,333	+0.17(+8.06%)
Nov 17, 2025	2.290	2.490	2.070	2.110	1,239,341	-0.38(-15.26%)
Nov 14, 2025	2.530	2.610	2.450	2.490	438,241	-0.10(-3.86%)
Nov 13, 2025	2.700	2.810	2.570	2.590	473,911	-0.05(-1.89%)
Nov 12, 2025	2.490	2.740	2.455	2.640	568,417	+0.15(+6.02%)
Nov 11, 2025	2.560	2.570	2.470	2.490	180,552	-0.05(-1.97%)
Nov 10, 2025	2.510	2.610	2.500	2.540	267,728	+0.09(+3.67%)
Nov 07, 2025	2.670	2.700	2.440	2.450	704,419	-0.22(-8.24%)
Nov 06, 2025	2.770	2.770	2.600	2.670	290,690	+0.01(+0.38%)
Nov 05, 2025	2.750	2.786	2.650	2.660	377,667	-0.08(-2.92%)
Nov 04, 2025	2.820	2.877	2.730	2.740	442,362	-0.11(-3.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)

Historical Prices