Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NRX Pharmaceuticals, Inc. - Common Stock (NQ:NRXP)

3.380 +0.060 (+1.81%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.300 3.390 3.210 3.380 93,865 +0.06(+1.81%)
Jul 02, 2025 3.150 3.330 3.100 3.320 164,264 +0.19(+6.07%)
Jul 01, 2025 3.250 3.250 3.100 3.130 187,502 -0.13(-3.99%)
Jun 30, 2025 3.410 3.420 3.210 3.260 271,150 -0.16(-4.68%)
Jun 27, 2025 3.500 3.510 3.300 3.420 259,890 -0.08(-2.29%)
Jun 26, 2025 3.320 3.530 3.220 3.500 264,600 +0.23(+7.03%)
Jun 25, 2025 3.280 3.320 3.160 3.270 202,962 +0.05(+1.55%)
Jun 24, 2025 3.080 3.250 2.980 3.220 280,326 +0.12(+3.87%)
Jun 23, 2025 3.190 3.200 2.900 3.100 319,696 -0.16(-4.91%)
Jun 20, 2025 3.340 3.387 3.151 3.260 200,883 +0.03(+0.93%)
Jun 18, 2025 3.340 3.420 3.230 3.230 220,363 -0.11(-3.29%)
Jun 17, 2025 3.490 3.520 3.330 3.340 190,977 -0.14(-4.02%)
Jun 16, 2025 3.540 3.610 3.440 3.480 190,434 +0.04(+1.16%)
Jun 13, 2025 3.170 3.500 3.140 3.440 358,054 +0.00(+0.00%)
Jun 12, 2025 3.470 3.500 3.230 3.440 325,587 -0.04(-1.15%)
Jun 11, 2025 3.700 3.750 3.475 3.480 277,636 -0.17(-4.66%)
Jun 10, 2025 3.770 3.829 3.400 3.650 578,480 -0.02(-0.54%)
Jun 09, 2025 3.300 3.750 3.300 3.670 771,772 +0.40(+12.23%)
Jun 06, 2025 3.020 3.280 2.950 3.270 405,228 +0.33(+11.22%)
Jun 05, 2025 2.980 3.040 2.820 2.940 295,147 -0.01(-0.34%)
Jun 04, 2025 2.750 2.980 2.750 2.950 361,769 +0.23(+8.46%)
Jun 03, 2025 2.700 2.760 2.550 2.720 204,637 +0.04(+1.49%)
Jun 02, 2025 2.660 2.710 2.607 2.680 124,230 +0.04(+1.52%)
May 30, 2025 2.700 2.705 2.550 2.640 137,843 -0.05(-1.86%)
May 29, 2025 2.620 2.720 2.510 2.690 219,435 +0.10(+3.86%)
May 28, 2025 2.570 2.650 2.471 2.590 173,054 +0.01(+0.39%)
May 27, 2025 2.670 2.670 2.500 2.580 207,009 -0.04(-1.53%)
May 23, 2025 2.565 2.659 2.420 2.620 184,333 -0.07(-2.60%)
May 22, 2025 2.650 2.720 2.420 2.690 330,912 +0.06(+2.28%)
May 21, 2025 2.840 3.000 2.470 2.630 1,334,400 -0.15(-5.40%)
May 20, 2025 2.500 2.820 2.420 2.780 538,776 +0.34(+13.93%)
May 19, 2025 2.400 2.451 2.200 2.440 220,269 -0.01(-0.41%)
May 16, 2025 2.350 2.540 2.300 2.450 510,886 +0.05(+2.08%)
May 15, 2025 2.230 2.410 2.160 2.400 582,462 +0.13(+5.73%)
May 14, 2025 2.320 2.320 2.175 2.270 211,238 -0.02(-0.87%)
May 13, 2025 2.020 2.350 2.020 2.290 1,989,610 +0.21(+10.10%)
May 12, 2025 2.050 2.120 2.015 2.080 31,126 +0.04(+1.96%)
May 09, 2025 2.110 2.117 1.960 2.040 70,451 -0.01(-0.49%)
May 08, 2025 1.950 2.070 1.950 2.050 137,812 +0.08(+4.06%)
May 07, 2025 1.960 1.970 1.905 1.970 75,443 +0.05(+2.60%)
May 06, 2025 2.020 2.030 1.905 1.920 136,909 -0.11(-5.42%)
May 05, 2025 2.100 2.140 2.010 2.030 249,556 -0.02(-1.17%)
May 02, 2025 2.090 2.100 2.030 2.054 96,587 -0.03(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.