Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.520	2.665	2.450	2.510	693,744	-0.09(-3.46%)
Dec 29, 2022	2.680	2.693	2.470	2.600	612,938	+0.03(+1.17%)
Dec 28, 2022	2.550	2.700	2.190	2.570	914,545	+0.09(+3.63%)
Dec 27, 2022	3.600	3.610	2.300	2.480	2,918,263	-1.24(-33.33%)
Dec 23, 2022	4.180	4.560	3.690	3.720	2,302,729	-0.43(-10.36%)
Dec 22, 2022	3.820	4.240	3.590	4.150	711,049	+0.36(+9.35%)
Dec 21, 2022	3.300	3.880	3.190	3.795	1,005,229	+0.54(+16.41%)
Dec 20, 2022	3.200	3.320	3.140	3.260	295,241	+0.06(+1.87%)
Dec 19, 2022	3.330	3.500	3.150	3.200	426,919	-0.13(-3.90%)
Dec 16, 2022	3.200	3.370	3.140	3.330	451,444	+0.11(+3.42%)
Dec 15, 2022	3.140	3.360	3.140	3.220	468,847	-0.06(-1.83%)
Dec 14, 2022	3.180	3.480	3.020	3.280	1,248,265	+0.08(+2.50%)
Dec 13, 2022	2.950	3.220	2.800	3.200	1,733,524	+0.28(+9.59%)
Dec 12, 2022	2.380	3.620	2.310	2.920	5,048,826	+0.79(+37.09%)
Dec 09, 2022	1.700	2.300	1.680	2.130	3,342,443	+0.56(+35.67%)
Dec 08, 2022	1.600	1.630	1.550	1.570	138,538	-0.04(-2.48%)
Dec 07, 2022	1.600	1.650	1.530	1.610	134,825	-0.02(-1.23%)
Dec 06, 2022	1.560	1.650	1.560	1.630	538,262	+0.06(+3.82%)
Dec 05, 2022	1.550	1.600	1.500	1.570	605,999	+0.07(+4.67%)
Dec 02, 2022	1.350	1.500	1.310	1.500	981,945	+0.15(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acer Therapeutics Inc (NQ: ACER )

Historical Prices