Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iris Energy Limited - Ordinary Shares (NQ: IREN )

5.130 +0.060 (+1.18%)

Official Closing Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.050	1.313	1.050	1.250	322,563	+0.15(+13.64%)
Dec 29, 2022	1.060	1.120	1.040	1.100	204,903	+0.04(+3.77%)
Dec 28, 2022	1.140	1.180	1.020	1.060	292,984	-0.11(-9.40%)
Dec 27, 2022	1.200	1.225	1.120	1.170	251,622	-0.02(-1.68%)
Dec 23, 2022	1.200	1.240	1.130	1.190	259,099	+0.06(+5.31%)
Dec 22, 2022	1.300	1.300	1.130	1.130	346,341	-0.21(-15.67%)
Dec 21, 2022	1.400	1.420	1.291	1.340	184,396	-0.06(-4.29%)
Dec 20, 2022	1.350	1.400	1.330	1.400	128,698	+0.07(+5.26%)
Dec 19, 2022	1.370	1.400	1.250	1.330	178,259	-0.05(-3.62%)
Dec 16, 2022	1.300	1.450	1.280	1.380	931,147	+0.06(+4.55%)
Dec 15, 2022	1.350	1.390	1.290	1.320	229,859	-0.07(-5.04%)
Dec 14, 2022	1.350	1.400	1.350	1.390	369,708	+0.04(+2.96%)
Dec 13, 2022	1.410	1.550	1.310	1.350	478,675	-0.06(-4.26%)
Dec 12, 2022	1.400	1.440	1.340	1.410	304,894	+0.01(+0.71%)
Dec 09, 2022	1.360	1.450	1.340	1.400	146,049	+0.03(+2.19%)
Dec 08, 2022	1.380	1.470	1.320	1.370	230,329	-0.04(-2.84%)
Dec 07, 2022	1.500	1.500	1.370	1.410	329,672	-0.10(-6.62%)
Dec 06, 2022	1.590	1.640	1.500	1.510	171,511	-0.10(-6.21%)
Dec 05, 2022	1.650	1.710	1.600	1.610	197,779	+0.01(+0.63%)
Dec 02, 2022	1.530	1.660	1.530	1.600	163,475	+0.03(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iris Energy Limited - Ordinary Shares (NQ: IREN )

Historical Prices