Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 230.30 230.39 225.83 227.61 747,153 -3.00(-1.30%)
Dec 29, 2022 229.12 230.94 227.75 230.60 794,168 +2.87(+1.26%)
Dec 28, 2022 228.81 230.16 227.72 227.74 841,832 -0.50(-0.22%)
Dec 27, 2022 228.43 230.06 227.63 228.24 568,439 -0.02(-0.01%)
Dec 23, 2022 226.78 228.96 226.08 228.25 416,913 +1.38(+0.61%)
Dec 22, 2022 228.42 230.06 224.09 226.88 924,555 -2.34(-1.02%)
Dec 21, 2022 226.92 230.24 226.28 229.22 1,043,644 +3.16(+1.40%)
Dec 20, 2022 226.01 227.13 222.97 226.06 1,171,457 -0.12(-0.05%)
Dec 19, 2022 227.09 230.38 225.93 226.17 1,451,001 -1.05(-0.46%)
Dec 16, 2022 228.14 230.11 224.22 227.22 2,553,448 -3.97(-1.72%)
Dec 15, 2022 233.52 235.26 229.26 231.19 1,429,587 -4.08(-1.73%)
Dec 14, 2022 237.13 238.39 233.80 235.27 1,260,321 -1.29(-0.54%)
Dec 13, 2022 244.00 244.00 235.93 236.55 1,968,746 -4.55(-1.89%)
Dec 12, 2022 238.28 241.18 236.84 241.10 614,458 +3.39(+1.43%)
Dec 09, 2022 240.91 242.18 237.57 237.71 754,057 -4.26(-1.76%)
Dec 08, 2022 241.70 243.65 241.38 241.98 646,416 -0.28(-0.11%)
Dec 07, 2022 243.71 245.12 241.20 242.25 1,023,119 -0.94(-0.39%)
Dec 06, 2022 249.48 250.29 242.11 243.19 1,372,427 -7.11(-2.84%)
Dec 05, 2022 251.70 252.13 249.41 250.30 1,232,338 -6.08(-2.37%)
Dec 02, 2022 252.82 256.65 251.67 256.38 1,190,831 +2.29(+0.90%)
Dec 01, 2022 253.68 254.49 250.50 254.09 990,172 +1.35(+0.53%)
Nov 30, 2022 247.59 252.75 245.31 252.75 1,396,936 +3.64(+1.46%)
Nov 29, 2022 252.16 252.16 245.31 249.11 1,105,833 -3.79(-1.50%)
Nov 28, 2022 252.36 254.17 251.81 252.90 862,036 +0.01(+0.00%)
Nov 25, 2022 252.11 253.01 250.37 252.89 390,691 +0.79(+0.31%)
Nov 23, 2022 250.94 252.12 249.73 252.10 562,110 +1.66(+0.66%)
Nov 22, 2022 249.93 251.67 248.60 250.44 982,581 +2.53(+1.02%)
Nov 21, 2022 242.89 248.60 242.61 247.91 984,648 +4.68(+1.93%)
Nov 18, 2022 243.45 244.45 241.44 243.22 679,512 +2.74(+1.14%)
Nov 17, 2022 236.48 240.72 235.72 240.48 783,187 +1.61(+0.67%)
Nov 16, 2022 239.99 240.70 238.38 238.87 1,074,439 -0.23(-0.09%)
Nov 15, 2022 239.64 242.73 235.04 239.10 2,245,350 -0.99(-0.41%)
Nov 14, 2022 242.63 246.60 240.02 240.09 983,753 -2.49(-1.03%)
Nov 11, 2022 239.67 242.66 232.77 242.58 1,621,902 +2.92(+1.22%)
Nov 10, 2022 241.95 245.26 238.72 239.67 1,597,885 +4.17(+1.77%)
Nov 09, 2022 239.14 240.90 235.09 235.50 772,761 -3.53(-1.48%)
Nov 08, 2022 242.60 243.21 237.21 239.03 639,791 -3.06(-1.26%)
Nov 07, 2022 240.69 242.14 239.14 242.08 668,603 +1.63(+0.68%)
Nov 04, 2022 239.48 240.47 234.95 240.45 957,070 +3.36(+1.42%)
Nov 03, 2022 232.30 237.75 231.18 237.09 1,017,854 +2.90(+1.24%)
Nov 02, 2022 237.58 234.13 234.20 784,676 -4.09(-1.72%)
Nov 01, 2022 242.74 244.19 236.90 238.29 869,950 -3.56(-1.47%)
Oct 31, 2022 242.02 243.72 240.58 241.85 1,060,209 -0.01(-0.00%)
Oct 28, 2022 234.02 242.07 233.45 241.86 852,929 +8.45(+3.62%)
Oct 27, 2022 233.94 235.75 232.78 233.41 614,188 +0.62(+0.27%)
Oct 26, 2022 234.40 236.43 232.15 232.80 846,544 -0.90(-0.39%)
Oct 25, 2022 225.97 234.84 225.70 233.70 1,749,695 +8.82(+3.92%)
Oct 24, 2022 221.65 225.30 220.12 224.88 962,372 +4.49(+2.04%)
Oct 21, 2022 217.30 220.64 216.52 220.39 739,374 +2.56(+1.18%)
Oct 20, 2022 219.39 219.39 216.97 217.82 1,123,095 -0.72(-0.33%)
Oct 19, 2022 221.64 223.05 216.96 218.54 1,030,569 -3.16(-1.43%)
Oct 18, 2022 222.89 223.66 220.58 221.70 991,339 +2.42(+1.10%)
Oct 17, 2022 219.41 220.26 218.43 219.28 594,070 +1.99(+0.91%)
Oct 14, 2022 221.85 223.15 216.97 217.29 719,967 -3.82(-1.73%)
Oct 13, 2022 213.87 222.02 213.49 221.11 933,248 +2.53(+1.16%)
Oct 12, 2022 218.18 220.13 216.88 218.59 851,652 +1.88(+0.87%)
Oct 11, 2022 217.19 220.87 216.13 216.71 1,117,770 +0.15(+0.07%)
Oct 10, 2022 217.77 217.97 214.68 216.56 1,145,824 -1.43(-0.66%)
Oct 07, 2022 228.39 228.57 217.27 217.99 2,201,498 -9.61(-4.22%)
Oct 06, 2022 227.58 230.42 222.37 227.60 2,872,795 -3.36(-1.45%)
Oct 05, 2022 232.09 232.94 229.10 230.96 1,105,552 -1.42(-0.61%)
Oct 04, 2022 230.20 234.47 230.10 232.38 1,041,476 +2.82(+1.23%)
Oct 03, 2022 226.76 229.84 225.85 229.56 806,898 +4.74(+2.11%)
Sep 30, 2022 228.90 229.74 224.59 224.82 856,765 -3.91(-1.71%)
Sep 29, 2022 232.46 232.70 227.74 228.72 1,196,327 -3.68(-1.58%)
Sep 28, 2022 228.26 233.27 227.84 232.41 942,511 +4.60(+2.02%)
Sep 27, 2022 230.03 231.41 226.96 227.81 1,208,001 +0.07(+0.03%)
Sep 26, 2022 225.09 229.01 224.57 227.74 983,120 +1.37(+0.61%)
Sep 23, 2022 229.89 230.03 223.79 226.37 1,407,593 -5.22(-2.25%)
Sep 22, 2022 234.21 234.41 231.52 231.58 731,635 -2.23(-0.95%)
Sep 21, 2022 237.11 239.04 233.77 233.81 597,774 -2.69(-1.14%)
Sep 20, 2022 235.98 237.43 234.32 236.51 701,779 -0.63(-0.26%)
Sep 19, 2022 234.43 237.28 233.66 237.13 642,011 +2.31(+0.98%)
Sep 16, 2022 234.31 235.36 231.55 234.82 2,624,366 -0.61(-0.26%)
Sep 15, 2022 236.38 238.72 234.41 235.43 816,389 -0.40(-0.17%)
Sep 14, 2022 235.92 236.77 234.31 235.83 709,098 +0.99(+0.42%)
Sep 13, 2022 239.82 241.46 234.19 234.84 1,139,806 -7.95(-3.27%)
Sep 12, 2022 241.15 243.95 240.08 242.79 987,548 +1.31(+0.54%)
Sep 09, 2022 244.03 244.03 241.31 241.48 840,644 -1.51(-0.62%)
Sep 08, 2022 242.56 243.20 238.60 242.99 1,094,367 -0.15(-0.06%)
Sep 07, 2022 239.44 243.59 238.72 243.13 648,514 +3.43(+1.43%)
Sep 06, 2022 239.82 244.76 239.08 239.71 868,364 +0.04(+0.02%)
Sep 02, 2022 243.34 245.14 239.17 239.67 790,069 -2.61(-1.08%)
Sep 01, 2022 240.52 242.73 237.62 242.28 855,970 +1.44(+0.60%)
Aug 31, 2022 243.76 244.89 240.67 240.84 803,275 -2.50(-1.03%)
Aug 30, 2022 245.42 246.53 242.84 243.34 1,035,161 -1.97(-0.80%)
Aug 29, 2022 244.67 247.36 243.60 245.31 714,265 -1.26(-0.51%)
Aug 26, 2022 252.85 252.85 246.40 246.57 606,990 -5.71(-2.26%)
Aug 25, 2022 252.01 252.82 250.20 252.28 653,063 +0.26(+0.10%)
Aug 24, 2022 248.62 253.44 248.03 252.01 916,142 +3.21(+1.29%)
Aug 23, 2022 248.53 249.52 246.82 248.80 765,766 -0.62(-0.25%)
Aug 22, 2022 244.91 251.62 244.91 249.42 1,331,977 +3.05(+1.24%)
Aug 19, 2022 245.33 246.51 244.07 246.36 669,391 +0.80(+0.33%)
Aug 18, 2022 246.17 246.60 244.55 245.56 555,113 +0.70(+0.29%)
Aug 17, 2022 242.11 245.37 241.85 244.86 730,634 +1.94(+0.80%)
Aug 16, 2022 241.19 243.40 241.19 242.92 664,354 +1.66(+0.69%)
Aug 15, 2022 238.17 242.74 238.17 241.26 717,115 +2.69(+1.13%)
Aug 12, 2022 235.22 239.15 235.22 238.57 1,339,568 +3.81(+1.62%)
Aug 11, 2022 236.75 237.19 234.58 234.76 787,778 -2.24(-0.95%)
Aug 10, 2022 238.29 240.69 234.70 237.01 718,225 -0.59(-0.25%)
Aug 09, 2022 230.90 239.43 230.57 237.59 2,229,193 +8.47(+3.70%)
Aug 08, 2022 239.47 240.75 224.96 229.13 2,527,103 -9.25(-3.88%)
Aug 05, 2022 237.15 238.42 235.62 238.37 1,085,585 +1.21(+0.51%)
Aug 04, 2022 240.37 241.61 236.72 237.16 896,804 -3.38(-1.40%)
Aug 03, 2022 239.02 241.34 237.52 240.54 997,308 +1.54(+0.64%)
Aug 02, 2022 238.80 239.57 237.00 239.00 792,119 +0.83(+0.35%)
Aug 01, 2022 240.30 242.20 236.98 238.17 1,226,366 -2.11(-0.88%)
Jul 29, 2022 241.41 242.25 239.86 240.28 887,073 -1.99(-0.82%)
Jul 28, 2022 239.94 242.94 238.71 242.27 730,395 +2.96(+1.24%)
Jul 27, 2022 236.02 240.19 235.13 239.31 697,288 +3.73(+1.58%)
Jul 26, 2022 234.87 236.55 233.54 235.59 893,315 +0.81(+0.35%)
Jul 25, 2022 236.41 237.58 233.60 234.78 591,557 -1.67(-0.71%)
Jul 22, 2022 236.76 238.37 235.19 236.44 516,868 +0.10(+0.04%)
Jul 21, 2022 237.08 237.94 233.39 236.34 833,616 -0.87(-0.37%)
Jul 20, 2022 238.64 240.25 236.85 237.21 904,315 -1.52(-0.64%)
Jul 19, 2022 238.39 240.04 237.09 238.74 838,660 +1.25(+0.53%)
Jul 18, 2022 239.37 241.30 236.65 237.49 863,884 -1.06(-0.45%)
Jul 15, 2022 237.48 240.07 233.90 238.55 1,765,388 -6.27(-2.56%)
Jul 14, 2022 235.40 245.47 234.86 244.82 1,363,971 +5.84(+2.45%)
Jul 13, 2022 236.61 240.46 234.42 238.98 1,116,827 +4.31(+1.84%)
Jul 12, 2022 234.63 238.17 234.28 234.67 660,576 -0.56(-0.24%)
Jul 11, 2022 235.29 236.54 234.59 235.23 548,907 -1.00(-0.43%)
Jul 08, 2022 236.09 239.84 235.50 236.24 709,836 +0.55(+0.23%)
Jul 07, 2022 233.02 237.66 233.02 235.69 903,329 +2.12(+0.91%)
Jul 06, 2022 233.08 234.78 230.78 233.57 1,097,391 +2.66(+1.15%)
Jul 05, 2022 229.85 231.90 225.69 230.91 1,359,828 +1.25(+0.54%)
Jul 01, 2022 227.35 231.93 224.52 229.66 1,380,300 +2.31(+1.02%)
Jun 30, 2022 232.25 232.25 225.60 227.35 2,015,581 -10.31(-4.34%)
Jun 29, 2022 239.57 242.31 237.47 237.66 1,304,754 -1.84(-0.77%)
Jun 28, 2022 242.38 245.90 238.70 239.51 993,202 -1.85(-0.77%)
Jun 27, 2022 239.34 242.20 238.18 241.36 819,290 +1.87(+0.78%)
Jun 24, 2022 235.81 239.73 234.47 239.49 1,180,487 +6.00(+2.57%)
Jun 23, 2022 232.25 234.35 232.00 233.49 988,822 +1.90(+0.82%)
Jun 22, 2022 228.54 232.80 226.82 231.59 1,368,758 +2.40(+1.05%)
Jun 21, 2022 223.83 231.47 222.41 229.19 1,383,518 +7.06(+3.18%)
Jun 17, 2022 219.34 223.42 219.34 222.12 2,730,892 +1.88(+0.85%)
Jun 16, 2022 221.92 222.01 218.38 220.24 1,188,767 -4.69(-2.09%)
Jun 15, 2022 227.68 228.55 222.21 224.93 1,130,150 -0.90(-0.40%)
Jun 14, 2022 224.98 228.60 224.32 225.83 994,638 +1.43(+0.64%)
Jun 13, 2022 229.34 230.07 223.68 224.40 1,263,597 -8.84(-3.79%)
Jun 10, 2022 232.61 234.83 230.72 233.23 736,131 -2.50(-1.06%)
Jun 09, 2022 239.00 241.50 235.59 235.73 860,082 -3.71(-1.55%)
Jun 08, 2022 239.05 240.72 238.37 239.44 602,775 -0.77(-0.32%)
Jun 07, 2022 237.57 240.82 237.53 240.21 749,121 +0.36(+0.15%)
Jun 06, 2022 238.54 241.12 237.86 239.85 522,256 +2.48(+1.04%)
Jun 03, 2022 239.00 239.23 236.48 237.37 633,770 -2.40(-1.00%)
Jun 02, 2022 238.59 239.80 234.19 239.77 694,340 +1.57(+0.66%)
Jun 01, 2022 239.66 239.97 233.95 238.20 907,734 -1.26(-0.53%)
May 31, 2022 239.20 240.03 236.42 239.46 2,004,516 -0.82(-0.34%)
May 27, 2022 240.49 241.18 238.91 240.28 983,471 +1.89(+0.79%)
May 26, 2022 238.12 241.42 236.80 238.38 910,240 +1.31(+0.55%)
May 25, 2022 236.58 237.94 234.47 237.08 758,861 -0.95(-0.40%)
May 24, 2022 231.91 238.41 231.91 238.02 1,115,653 +5.20(+2.23%)
May 23, 2022 230.22 234.42 229.30 232.82 1,231,292 +4.07(+1.78%)
May 20, 2022 230.47 230.99 226.76 228.76 1,298,770 -0.32(-0.14%)
May 19, 2022 229.40 231.82 226.08 229.08 1,457,753 -2.17(-0.94%)
May 18, 2022 244.85 244.85 231.04 231.24 1,409,853 -13.56(-5.54%)
May 17, 2022 244.86 245.95 242.60 244.80 1,038,315 +1.49(+0.61%)
May 16, 2022 243.22 244.57 241.15 243.31 1,007,593 +0.49(+0.20%)
May 13, 2022 239.62 244.28 238.02 242.82 1,567,625 +3.61(+1.51%)
May 12, 2022 239.15 242.49 237.02 239.21 1,314,629 -0.72(-0.30%)
May 11, 2022 240.59 244.83 239.59 239.94 1,022,749 -0.80(-0.33%)
May 10, 2022 242.32 243.91 237.89 240.74 1,085,842 +0.53(+0.22%)
May 09, 2022 239.13 243.95 238.45 240.21 1,177,688 -1.20(-0.50%)
May 06, 2022 243.88 245.08 240.55 241.41 1,632,804 -4.33(-1.76%)
May 05, 2022 245.57 248.28 244.84 245.74 1,853,951 -1.65(-0.67%)
May 04, 2022 238.19 247.78 237.18 247.39 1,151,034 +9.12(+3.83%)
May 03, 2022 238.71 240.97 237.00 238.27 1,060,153 +0.99(+0.42%)
May 02, 2022 240.42 241.54 235.33 237.28 919,774 -2.00(-0.84%)
Apr 29, 2022 242.42 243.55 238.44 239.28 822,747 -3.98(-1.63%)
Apr 28, 2022 241.67 244.60 240.67 243.25 624,746 +0.85(+0.35%)
Apr 27, 2022 241.06 244.80 240.39 242.41 895,146 +1.35(+0.56%)
Apr 26, 2022 241.15 244.00 239.01 241.06 885,836 -0.80(-0.33%)
Apr 25, 2022 244.48 244.85 239.38 241.85 1,307,231 -2.16(-0.88%)
Apr 22, 2022 246.57 248.30 243.70 244.01 1,128,522 -3.16(-1.28%)
Apr 21, 2022 252.46 254.29 246.73 247.17 1,174,253 -4.44(-1.77%)
Apr 20, 2022 247.94 252.37 246.39 251.62 1,075,613 +4.77(+1.93%)
Apr 19, 2022 245.85 249.01 245.85 246.84 808,667 +1.02(+0.42%)
Apr 18, 2022 244.46 247.75 244.24 245.82 792,156 +1.36(+0.56%)
Apr 14, 2022 243.08 246.83 243.03 244.46 802,658 +2.71(+1.12%)
Apr 13, 2022 240.52 243.53 240.49 241.75 802,506 -0.20(-0.08%)
Apr 12, 2022 239.65 244.86 239.65 241.94 1,128,206 +1.28(+0.53%)
Apr 11, 2022 237.48 242.18 237.48 240.66 1,290,387 +2.97(+1.25%)
Apr 08, 2022 235.15 239.44 232.98 237.69 1,306,938 +1.91(+0.81%)
Apr 07, 2022 229.46 239.68 229.29 235.79 2,115,984 +10.39(+4.61%)
Apr 06, 2022 223.60 226.60 221.85 225.39 1,027,450 +1.43(+0.64%)
Apr 05, 2022 221.59 226.10 221.59 223.96 920,191 +0.61(+0.27%)
Apr 04, 2022 230.13 230.25 221.95 223.35 963,037 -3.89(-1.71%)
Apr 01, 2022 224.12 227.41 222.12 227.24 609,195 +3.30(+1.47%)
Mar 31, 2022 226.69 227.04 223.86 223.94 719,107 -2.68(-1.18%)
Mar 30, 2022 224.60 226.64 223.34 226.63 616,940 +1.29(+0.57%)
Mar 29, 2022 224.73 225.89 222.75 225.34 550,182 +2.31(+1.04%)
Mar 28, 2022 222.37 223.31 221.08 223.02 517,384 -0.04(-0.02%)
Mar 25, 2022 221.93 223.86 221.20 223.06 511,838 +2.87(+1.30%)
Mar 24, 2022 218.31 220.21 217.59 220.19 469,738 +1.89(+0.86%)
Mar 23, 2022 220.74 220.96 217.81 218.31 592,019 -3.11(-1.41%)
Mar 22, 2022 221.39 221.55 218.15 221.42 440,427 +1.82(+0.83%)
Mar 21, 2022 219.45 221.36 218.44 219.60 466,010 -0.08(-0.04%)
Mar 18, 2022 216.15 220.39 215.04 219.68 1,412,054 +4.04(+1.88%)
Mar 17, 2022 215.99 218.29 215.09 215.63 665,075 -0.55(-0.26%)
Mar 16, 2022 217.21 218.88 211.95 216.19 843,529 +0.20(+0.09%)
Mar 15, 2022 215.38 217.13 212.78 215.98 803,253 +2.37(+1.11%)
Mar 14, 2022 209.26 214.42 208.28 213.61 944,724 +7.10(+3.44%)
Mar 11, 2022 208.82 209.92 206.40 206.51 550,475 -1.22(-0.59%)
Mar 10, 2022 206.83 208.31 203.90 207.73 1,049,879 -1.05(-0.50%)
Mar 09, 2022 211.89 212.95 208.61 208.78 834,782 +0.08(+0.04%)
Mar 08, 2022 207.02 213.02 205.85 208.70 1,313,654 +1.61(+0.78%)
Mar 07, 2022 210.39 210.98 206.28 207.09 943,812 -4.55(-2.15%)
Mar 04, 2022 210.01 211.84 207.52 211.63 949,566 -0.61(-0.29%)
Mar 03, 2022 210.31 213.13 210.02 212.25 814,717 +2.40(+1.14%)
Mar 02, 2022 207.16 210.82 206.75 209.85 765,302 +2.11(+1.02%)
Mar 01, 2022 209.34 210.95 206.86 207.74 978,950 -1.92(-0.91%)
Feb 28, 2022 209.05 210.16 207.24 209.65 1,594,982 -1.38(-0.65%)
Feb 25, 2022 210.22 211.95 209.15 211.03 1,155,993 +1.97(+0.94%)
Feb 24, 2022 202.96 209.11 201.85 209.06 1,515,570 +2.46(+1.19%)
Feb 23, 2022 212.68 213.37 206.24 206.60 1,082,844 -4.34(-2.06%)
Feb 22, 2022 207.89 211.22 207.60 210.94 1,244,119 +1.06(+0.51%)
Feb 18, 2022 209.88 0 -2.94(-1.38%)
Feb 17, 2022 214.06 214.68 210.83 212.81 1,359,910 -1.98(-0.92%)
Feb 16, 2022 213.91 217.62 212.66 214.79 1,959,460 +1.32(+0.62%)
Feb 15, 2022 227.67 228.17 212.94 213.47 2,679,483 -13.90(-6.11%)
Feb 14, 2022 229.40 229.60 226.56 227.38 572,897 -2.03(-0.89%)
Feb 11, 2022 230.10 233.06 228.22 229.41 657,425 -1.32(-0.57%)
Feb 10, 2022 231.75 234.45 229.95 230.73 679,829 -3.31(-1.42%)
Feb 09, 2022 233.57 235.15 233.55 234.05 570,054 +1.76(+0.76%)
Feb 08, 2022 230.72 233.21 229.81 232.29 598,498 +1.98(+0.86%)
Feb 07, 2022 230.93 230.93 229.03 230.30 549,081 +0.28(+0.12%)
Feb 04, 2022 229.59 231.61 228.43 230.02 760,789 -0.51(-0.22%)
Feb 03, 2022 231.18 232.73 230.54 594,056 -2.50(-1.07%)
Feb 02, 2022 230.37 233.41 228.83 233.04 1,039,353 +4.63(+2.03%)
Feb 01, 2022 230.91 231.16 226.26 228.40 1,275,701 -2.03(-0.88%)
Jan 31, 2022 228.37 231.21 230.43 1,030,257 +1.65(+0.72%)
Jan 28, 2022 226.38 229.20 224.11 228.78 1,420,699 +1.24(+0.54%)
Jan 27, 2022 229.86 231.58 225.70 227.54 1,052,402 +0.43(+0.19%)
Jan 26, 2022 230.11 232.53 226.40 227.12 2,196,496 -2.07(-0.90%)
Jan 25, 2022 229.22 232.21 226.15 229.19 1,175,660 -3.48(-1.50%)
Jan 24, 2022 232.90 233.82 227.81 232.67 1,639,853 -0.92(-0.39%)
Jan 21, 2022 236.85 237.90 232.85 233.59 1,025,407 -2.32(-0.98%)
Jan 20, 2022 234.94 240.28 233.88 235.91 1,091,598 +0.57(+0.24%)
Jan 19, 2022 235.94 237.71 235.28 235.33 756,300 -0.61(-0.26%)
Jan 18, 2022 238.47 239.89 235.88 235.94 1,291,492 -5.04(-2.09%)
Jan 14, 2022 240.99 0 +1.56(+0.65%)
Jan 13, 2022 241.41 241.93 238.56 239.42 695,358 -1.06(-0.44%)
Jan 12, 2022 243.56 244.24 240.10 240.48 837,201 -4.43(-1.81%)
Jan 11, 2022 238.96 245.92 237.03 244.91 1,208,602 +5.44(+2.27%)
Jan 10, 2022 238.83 239.86 234.61 239.47 1,179,262 +0.87(+0.37%)
Jan 07, 2022 235.00 241.01 234.63 238.60 1,308,956 +1.35(+0.57%)
Jan 06, 2022 248.95 250.06 235.19 237.25 2,111,976 -8.31(-3.38%)
Jan 05, 2022 245.82 249.32 244.12 245.56 1,613,917 -1.20(-0.49%)
Jan 04, 2022 245.47 248.06 245.32 246.76 1,142,404 +1.72(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.