Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ambow Education Holding Ltd ADR (NY: AMBO )

1.740 -0.040 (-2.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2782	0.3050	0.2782	0.3050	22,208	+0.01(+3.39%)
Dec 29, 2022	0.2780	0.3000	0.2780	0.2950	34,565	-0.00(-0.37%)
Dec 28, 2022	0.2900	0.2961	0.2801	0.2961	7,904	-0.01(-2.08%)
Dec 27, 2022	0.2900	0.3161	0.2895	0.3024	23,967	+0.00(+0.80%)
Dec 23, 2022	0.2800	0.3000	0.2800	0.3000	12,855	+0.00(+0.00%)
Dec 22, 2022	0.3300	0.3500	0.2800	0.3000	67,266	-0.02(-5.24%)
Dec 21, 2022	0.2900	0.3166	0.2889	0.3166	2,490	+0.01(+4.18%)
Dec 20, 2022	0.3000	0.3297	0.2889	0.3039	20,099	+0.01(+3.26%)
Dec 19, 2022	0.3099	0.3100	0.2889	0.2943	44,291	-0.01(-2.32%)
Dec 16, 2022	0.3000	0.3013	0.2951	0.3013	1,937	-0.02(-4.98%)
Dec 15, 2022	0.3217	0.3300	0.2904	0.3171	19,337	-0.01(-3.23%)
Dec 14, 2022	0.3398	0.3398	0.3157	0.3277	2,591	-0.00(-0.70%)
Dec 13, 2022	0.3500	0.3500	0.3000	0.3300	45,330	-0.01(-2.94%)
Dec 12, 2022	0.3584	0.3584	0.3270	0.3400	15,355	+0.02(+4.62%)
Dec 09, 2022	0.3050	0.3250	0.3050	0.3250	26,619	+0.01(+4.77%)
Dec 08, 2022	0.3003	0.3102	0.3003	0.3102	1,045	-0.01(-3.06%)
Dec 07, 2022	0.3162	0.3200	0.3100	0.3200	3,970	+0.01(+1.59%)
Dec 06, 2022	0.3004	0.3150	0.3004	0.3150	1,291	+0.00(+0.00%)
Dec 05, 2022	0.3200	0.3439	0.3000	0.3150	2,947	-0.01(-3.96%)
Dec 02, 2022	0.3178	0.3427	0.2889	0.3280	24,399	-0.01(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ambow Education Holding Ltd ADR (NY: AMBO )

Historical Prices