Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Despegar.com Corp
(NY:
DESP
)
12.29
-0.17 (-1.36%)
Streaming Delayed Price
Updated: 10:04 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
4.940
5.130
4.900
5.130
258,339
+0.15(+3.01%)
Dec 29, 2022
4.850
5.030
4.810
4.980
593,167
+0.16(+3.32%)
Dec 28, 2022
4.930
4.980
4.720
4.820
361,983
-0.11(-2.23%)
Dec 27, 2022
4.980
4.980
4.880
4.930
522,714
-0.06(-1.20%)
Dec 23, 2022
4.930
5.010
4.900
4.990
322,471
+0.04(+0.81%)
Dec 22, 2022
5.020
5.080
4.940
4.950
315,031
-0.14(-2.75%)
Dec 21, 2022
4.980
5.160
4.950
5.090
492,373
+0.11(+2.21%)
Dec 20, 2022
4.720
5.008
4.720
4.980
265,237
+0.16(+3.32%)
Dec 19, 2022
4.880
4.880
4.630
4.820
731,435
-0.08(-1.63%)
Dec 16, 2022
4.970
4.970
4.680
4.900
782,630
-0.03(-0.61%)
Dec 15, 2022
4.930
5.010
4.750
4.930
436,646
-0.05(-1.00%)
Dec 14, 2022
4.590
5.020
4.520
4.980
1,776,588
+0.39(+8.50%)
Dec 13, 2022
4.860
4.860
4.570
4.590
306,616
-0.03(-0.65%)
Dec 12, 2022
4.590
4.670
4.440
4.620
511,554
+0.02(+0.43%)
Dec 09, 2022
4.640
4.720
4.530
4.600
483,761
-0.08(-1.71%)
Dec 08, 2022
4.830
5.030
4.660
4.680
223,917
-0.11(-2.30%)
Dec 07, 2022
4.900
4.955
4.710
4.790
459,802
-0.18(-3.62%)
Dec 06, 2022
5.080
5.080
4.830
4.970
511,317
-0.07(-1.39%)
Dec 05, 2022
5.250
5.275
4.950
5.040
978,323
-0.15(-2.89%)
Dec 02, 2022
5.110
5.250
5.010
5.190
430,675
-0.08(-1.52%)
Dec 01, 2022
5.400
5.490
5.270
5.270
205,096
-0.13(-2.41%)
Nov 30, 2022
5.320
5.470
5.260
5.400
286,012
+0.10(+1.89%)
Nov 29, 2022
5.200
5.500
5.180
5.300
206,204
+0.09(+1.73%)
Nov 28, 2022
5.490
5.500
5.170
5.210
360,576
-0.29(-5.27%)
Nov 25, 2022
5.490
5.700
5.470
5.500
278,948
-0.05(-0.90%)
Nov 23, 2022
5.560
5.695
5.140
5.550
369,442
-0.07(-1.25%)
Nov 22, 2022
5.440
5.660
5.260
5.620
329,281
+0.20(+3.69%)
Nov 21, 2022
5.590
5.590
5.320
5.420
242,091
-0.24(-4.24%)
Nov 18, 2022
6.050
6.090
5.635
5.660
366,849
-0.31(-5.19%)
Nov 17, 2022
6.000
6.118
5.300
5.970
634,237
-0.21(-3.40%)
Nov 16, 2022
6.300
6.300
6.040
6.180
247,458
-0.19(-2.98%)
Nov 15, 2022
6.510
6.730
6.290
6.370
258,293
+0.03(+0.47%)
Nov 14, 2022
6.390
6.560
6.320
6.340
591,591
-0.08(-1.25%)
Nov 11, 2022
6.210
6.640
6.210
6.420
447,989
+0.26(+4.22%)
Nov 10, 2022
6.230
6.290
6.040
6.160
115,309
+0.29(+4.94%)
Nov 09, 2022
5.990
6.190
5.820
5.870
143,088
-0.25(-4.08%)
Nov 08, 2022
6.100
6.290
6.020
6.120
214,635
-0.04(-0.65%)
Nov 07, 2022
6.390
6.390
6.050
6.160
114,918
-0.19(-2.99%)
Nov 04, 2022
6.500
6.540
6.250
6.350
149,751
+0.03(+0.47%)
Nov 03, 2022
6.000
6.470
5.980
6.320
252,442
+0.21(+3.44%)
Nov 02, 2022
6.660
6.810
6.090
6.110
199,606
-0.63(-9.35%)
Nov 01, 2022
6.490
6.820
6.390
6.740
342,194
+0.38(+5.97%)
Oct 31, 2022
6.250
6.420
6.200
6.360
241,624
+0.08(+1.27%)
Oct 28, 2022
6.340
6.410
6.190
6.280
248,032
-0.10(-1.57%)
Oct 27, 2022
6.580
6.695
6.330
6.380
144,055
-0.10(-1.54%)
Oct 26, 2022
6.530
6.690
6.460
6.480
273,212
-0.02(-0.31%)
Oct 25, 2022
6.370
6.520
6.315
6.500
191,968
+0.19(+3.01%)
Oct 24, 2022
6.450
6.450
6.030
6.310
200,024
-0.08(-1.25%)
Oct 21, 2022
6.120
6.430
6.090
6.390
168,509
+0.24(+3.90%)
Oct 20, 2022
6.230
6.420
6.110
6.150
183,225
-0.08(-1.28%)
Oct 19, 2022
6.320
6.450
6.200
6.230
190,226
-0.19(-2.96%)
Oct 18, 2022
6.910
7.090
6.350
6.420
260,453
-0.26(-3.89%)
Oct 17, 2022
6.260
6.815
6.260
6.680
251,021
+0.46(+7.40%)
Oct 14, 2022
6.390
6.510
6.130
6.220
448,137
-0.05(-0.80%)
Oct 13, 2022
5.780
6.350
5.720
6.270
399,911
+0.27(+4.50%)
Oct 12, 2022
6.030
6.140
5.980
6.000
238,203
-0.06(-0.99%)
Oct 11, 2022
6.150
6.210
5.917
6.060
204,017
-0.14(-2.26%)
Oct 10, 2022
6.370
6.400
6.120
6.200
181,530
-0.21(-3.28%)
Oct 07, 2022
6.520
6.620
6.370
6.410
169,533
-0.22(-3.32%)
Oct 06, 2022
6.650
6.830
6.630
6.630
443,707
-0.09(-1.34%)
Oct 05, 2022
6.510
6.780
6.480
6.720
411,245
+0.07(+1.05%)
Oct 04, 2022
6.190
6.660
6.100
6.650
318,036
+0.62(+10.28%)
Oct 03, 2022
5.800
6.050
5.560
6.030
738,562
+0.33(+5.79%)
Sep 30, 2022
5.670
5.850
5.620
5.700
480,222
+0.01(+0.18%)
Sep 29, 2022
5.880
5.910
5.495
5.690
880,385
-0.31(-5.17%)
Sep 28, 2022
5.970
6.060
5.895
6.000
1,151,505
+0.07(+1.18%)
Sep 27, 2022
5.980
6.170
5.910
5.930
464,451
+0.08(+1.37%)
Sep 26, 2022
6.080
6.190
5.780
5.850
266,216
-0.32(-5.19%)
Sep 23, 2022
6.200
6.290
6.090
6.170
297,156
-0.18(-2.83%)
Sep 22, 2022
6.810
6.835
6.290
6.350
300,569
-0.50(-7.30%)
Sep 21, 2022
7.110
7.110
6.790
6.850
258,483
-0.26(-3.66%)
Sep 20, 2022
7.020
7.160
6.940
7.110
174,612
+0.05(+0.71%)
Sep 19, 2022
7.150
7.230
7.060
7.060
171,022
-0.15(-2.08%)
Sep 16, 2022
7.360
7.360
7.010
7.210
360,988
-0.25(-3.35%)
Sep 15, 2022
7.680
7.880
7.440
7.460
421,113
-0.22(-2.86%)
Sep 14, 2022
7.580
7.720
7.390
7.680
221,389
+0.08(+1.05%)
Sep 13, 2022
7.970
8.070
7.585
7.600
356,763
-0.62(-7.54%)
Sep 12, 2022
8.250
8.320
8.080
8.220
401,212
+0.07(+0.86%)
Sep 09, 2022
7.960
8.205
7.960
8.150
578,971
+0.35(+4.49%)
Sep 08, 2022
7.700
7.880
7.600
7.800
145,854
+0.01(+0.13%)
Sep 07, 2022
7.810
7.900
7.510
7.790
308,380
-0.02(-0.26%)
Sep 06, 2022
7.940
7.940
7.660
7.810
513,431
-0.09(-1.14%)
Sep 02, 2022
7.900
7.955
7.600
7.900
278,183
+0.08(+1.02%)
Sep 01, 2022
7.830
7.830
7.580
7.820
436,765
-0.09(-1.14%)
Aug 31, 2022
7.830
7.930
7.780
7.910
182,800
+0.11(+1.41%)
Aug 30, 2022
7.700
7.825
7.590
7.800
183,257
+0.15(+1.96%)
Aug 29, 2022
7.500
7.670
7.480
7.650
387,155
+0.02(+0.26%)
Aug 26, 2022
7.960
7.960
7.560
7.630
353,899
-0.25(-3.17%)
Aug 25, 2022
8.060
8.170
7.850
7.880
272,693
-0.05(-0.63%)
Aug 24, 2022
7.760
8.020
7.710
7.930
462,924
+0.14(+1.80%)
Aug 23, 2022
7.890
8.190
7.780
7.790
240,145
-0.09(-1.14%)
Aug 22, 2022
8.070
8.200
7.760
7.880
185,903
-0.39(-4.72%)
Aug 19, 2022
8.510
8.730
8.130
8.270
265,788
-0.47(-5.38%)
Aug 18, 2022
8.770
9.220
8.350
8.740
380,029
-0.10(-1.13%)
Aug 17, 2022
8.750
8.970
8.670
8.840
222,602
-0.07(-0.79%)
Aug 16, 2022
8.540
8.960
8.540
8.910
213,212
+0.31(+3.60%)
Aug 15, 2022
8.610
8.670
8.460
8.600
86,994
-0.09(-1.04%)
Aug 12, 2022
8.550
8.755
8.530
8.690
509,829
+0.16(+1.88%)
Aug 11, 2022
8.820
8.823
8.490
8.530
177,583
-0.07(-0.81%)
Aug 10, 2022
8.500
8.730
8.220
8.600
268,533
+0.29(+3.49%)
Aug 09, 2022
8.300
8.360
8.200
8.310
186,806
+0.01(+0.12%)
Aug 08, 2022
7.970
8.330
7.930
8.300
246,229
+0.42(+5.33%)
Aug 05, 2022
7.790
8.040
7.660
7.880
161,876
+0.04(+0.51%)
Aug 04, 2022
7.680
7.850
7.600
7.840
109,366
+0.16(+2.08%)
Aug 03, 2022
7.420
7.825
7.420
7.680
141,094
+0.24(+3.23%)
Aug 02, 2022
7.320
7.520
7.210
7.440
315,547
+0.08(+1.09%)
Aug 01, 2022
7.380
7.410
7.260
7.360
142,775
-0.04(-0.54%)
Jul 29, 2022
7.370
7.470
7.320
7.400
104,985
-0.03(-0.40%)
Jul 28, 2022
7.410
7.485
7.200
7.430
139,295
-0.02(-0.27%)
Jul 27, 2022
7.000
7.500
7.000
7.450
352,795
+0.50(+7.19%)
Jul 26, 2022
7.330
7.470
6.930
6.950
247,863
-0.44(-5.95%)
Jul 25, 2022
7.080
7.450
6.950
7.390
199,606
+0.32(+4.53%)
Jul 22, 2022
7.240
7.240
6.955
7.070
207,786
-0.17(-2.35%)
Jul 21, 2022
7.460
7.460
7.070
7.240
174,317
-0.24(-3.21%)
Jul 20, 2022
7.440
7.600
7.390
7.480
271,135
+0.04(+0.54%)
Jul 19, 2022
7.450
7.615
7.320
7.440
203,310
+0.11(+1.50%)
Jul 18, 2022
7.420
7.620
7.305
7.330
150,073
+0.07(+0.96%)
Jul 15, 2022
7.310
7.365
7.120
7.260
134,183
-0.03(-0.41%)
Jul 14, 2022
7.550
7.650
7.270
7.290
209,389
-0.41(-5.32%)
Jul 13, 2022
7.550
7.780
7.500
7.700
152,345
+0.04(+0.52%)
Jul 12, 2022
7.590
7.755
7.560
7.660
134,288
+0.05(+0.66%)
Jul 11, 2022
7.840
7.840
7.560
7.610
213,483
-0.34(-4.28%)
Jul 08, 2022
8.160
8.160
7.900
7.950
243,637
-0.25(-3.05%)
Jul 07, 2022
8.290
8.620
8.160
8.200
438,835
-0.06(-0.73%)
Jul 06, 2022
8.460
8.660
8.210
8.260
457,509
-0.27(-3.17%)
Jul 05, 2022
8.060
8.600
7.950
8.530
379,740
+0.30(+3.65%)
Jul 01, 2022
8.080
8.340
8.037
8.230
371,330
+0.13(+1.60%)
Jun 30, 2022
8.350
8.455
8.070
8.100
504,387
-0.35(-4.14%)
Jun 29, 2022
8.430
8.590
8.220
8.450
503,284
-0.01(-0.12%)
Jun 28, 2022
8.520
8.860
8.210
8.460
692,020
+0.07(+0.83%)
Jun 27, 2022
8.490
8.630
8.330
8.390
270,479
-0.08(-0.94%)
Jun 24, 2022
7.740
8.470
7.710
8.470
538,733
+0.85(+11.15%)
Jun 23, 2022
7.520
7.710
7.445
7.620
1,842,135
+0.06(+0.79%)
Jun 22, 2022
7.390
7.685
7.390
7.560
510,667
+0.04(+0.53%)
Jun 21, 2022
7.590
7.750
7.470
7.520
817,730
+0.03(+0.40%)
Jun 17, 2022
6.940
7.515
6.940
7.490
541,602
+0.53(+7.61%)
Jun 16, 2022
7.120
7.190
6.840
6.960
350,449
-0.29(-4.00%)
Jun 15, 2022
6.980
7.470
6.980
7.250
576,556
+0.31(+4.47%)
Jun 14, 2022
7.080
7.195
6.660
6.940
735,524
+0.04(+0.58%)
Jun 13, 2022
7.520
7.550
6.880
6.900
285,820
-0.95(-12.10%)
Jun 10, 2022
7.890
8.060
7.685
7.850
585,831
-0.28(-3.44%)
Jun 09, 2022
8.810
8.840
7.930
8.130
682,988
-0.73(-8.24%)
Jun 08, 2022
8.840
8.920
8.670
8.860
224,364
+0.05(+0.57%)
Jun 07, 2022
9.160
9.180
8.790
8.810
249,597
-0.49(-5.27%)
Jun 06, 2022
9.510
9.610
9.280
9.300
126,509
-0.08(-0.85%)
Jun 03, 2022
9.480
9.505
9.290
9.380
135,562
-0.14(-1.47%)
Jun 02, 2022
9.110
9.630
9.110
9.520
145,059
+0.36(+3.93%)
Jun 01, 2022
9.520
9.609
9.060
9.160
136,197
-0.36(-3.78%)
May 31, 2022
9.340
9.610
9.310
9.520
147,076
+0.19(+2.04%)
May 27, 2022
9.210
9.400
9.210
9.330
127,581
+0.11(+1.19%)
May 26, 2022
9.000
9.310
9.000
9.220
153,331
+0.26(+2.90%)
May 25, 2022
8.670
9.060
8.670
8.960
137,843
+0.26(+2.99%)
May 24, 2022
8.930
8.980
8.630
8.700
309,292
-0.30(-3.33%)
May 23, 2022
8.920
9.020
8.710
9.000
287,999
+0.21(+2.39%)
May 20, 2022
9.060
9.250
8.760
8.790
376,198
-0.15(-1.68%)
May 19, 2022
8.980
9.330
8.730
8.940
310,155
+0.06(+0.68%)
May 18, 2022
9.270
9.370
8.860
8.880
204,328
-0.59(-6.23%)
May 17, 2022
9.460
9.590
9.300
9.470
189,553
+0.19(+2.05%)
May 16, 2022
8.990
9.480
8.950
9.280
299,861
+0.29(+3.23%)
May 13, 2022
9.100
9.210
8.870
8.990
474,808
+0.12(+1.35%)
May 12, 2022
8.990
9.080
8.580
8.870
234,250
-0.20(-2.21%)
May 11, 2022
9.100
9.520
8.910
9.070
200,342
-0.06(-0.66%)
May 10, 2022
9.400
9.620
9.010
9.130
527,120
-0.07(-0.76%)
May 09, 2022
9.780
9.820
9.110
9.200
369,867
-0.78(-7.82%)
May 06, 2022
9.950
10.08
9.670
9.980
297,029
+0.03(+0.30%)
May 05, 2022
10.11
10.24
9.900
9.950
262,469
-0.31(-3.02%)
May 04, 2022
10.41
10.41
9.930
10.26
478,452
-0.18(-1.72%)
May 03, 2022
10.88
10.88
10.36
10.44
215,640
-0.38(-3.51%)
May 02, 2022
11.03
11.07
10.55
10.82
338,643
-0.27(-2.43%)
Apr 29, 2022
11.30
11.38
11.02
11.09
342,473
-0.23(-2.03%)
Apr 28, 2022
11.60
11.67
11.09
11.32
276,353
-0.26(-2.25%)
Apr 27, 2022
11.03
11.63
10.89
11.58
208,551
+0.62(+5.66%)
Apr 26, 2022
11.13
11.19
10.93
10.96
174,393
-0.32(-2.84%)
Apr 25, 2022
11.00
11.34
10.96
11.28
243,131
+0.22(+1.99%)
Apr 22, 2022
11.12
11.30
11.01
11.06
206,572
-0.02(-0.18%)
Apr 21, 2022
11.26
11.37
11.06
11.08
383,604
-0.13(-1.16%)
Apr 20, 2022
11.45
11.66
11.01
11.21
256,411
+0.02(+0.18%)
Apr 19, 2022
11.00
11.32
11.00
11.19
154,800
+0.11(+0.99%)
Apr 18, 2022
11.42
11.42
11.04
11.08
311,758
-0.27(-2.38%)
Apr 14, 2022
11.55
11.67
11.17
11.35
715,343
-0.11(-0.96%)
Apr 13, 2022
11.15
11.59
11.15
11.46
248,539
+0.32(+2.87%)
Apr 12, 2022
11.58
11.61
11.03
11.14
255,286
-0.31(-2.71%)
Apr 11, 2022
11.61
11.79
11.36
11.45
172,938
-0.30(-2.55%)
Apr 08, 2022
12.18
12.27
11.51
11.75
288,007
-0.53(-4.32%)
Apr 07, 2022
11.95
12.29
11.87
12.28
438,147
+0.24(+1.99%)
Apr 06, 2022
11.85
12.12
11.63
12.04
258,642
+0.08(+0.67%)
Apr 05, 2022
12.24
12.31
11.93
11.96
150,815
-0.24(-1.97%)
Apr 04, 2022
12.10
12.49
12.06
12.20
174,896
+0.16(+1.33%)
Apr 01, 2022
12.25
12.38
11.95
12.04
224,396
-0.16(-1.31%)
Mar 31, 2022
12.15
12.32
12.09
12.20
125,152
+0.10(+0.83%)
Mar 30, 2022
12.23
12.27
12.02
12.10
96,505
-0.18(-1.47%)
Mar 29, 2022
12.20
12.50
12.10
12.28
226,519
+0.14(+1.15%)
Mar 28, 2022
12.26
12.28
11.94
12.14
102,075
-0.10(-0.82%)
Mar 25, 2022
12.27
12.32
12.19
12.24
239,188
+0.03(+0.25%)
Mar 24, 2022
11.78
12.24
11.67
12.21
299,323
+0.39(+3.30%)
Mar 23, 2022
11.57
12.02
11.57
11.82
160,581
+0.04(+0.34%)
Mar 22, 2022
11.74
12.10
11.74
11.78
314,303
+0.19(+1.64%)
Mar 21, 2022
11.64
11.79
11.38
11.59
254,537
-0.05(-0.43%)
Mar 18, 2022
11.88
12.20
11.64
11.64
425,319
-0.24(-2.02%)
Mar 17, 2022
11.90
12.19
11.80
11.88
237,121
-0.20(-1.66%)
Mar 16, 2022
11.45
12.08
11.45
12.08
174,269
+0.77(+6.81%)
Mar 15, 2022
11.08
11.32
10.95
11.31
136,255
+0.26(+2.35%)
Mar 14, 2022
11.60
11.60
11.04
11.05
318,019
-0.37(-3.24%)
Mar 11, 2022
11.48
11.62
11.27
11.42
234,165
-0.05(-0.44%)
Mar 10, 2022
10.64
12.09
10.64
11.47
377,896
+0.25(+2.23%)
Mar 09, 2022
10.95
11.31
10.93
11.22
288,727
+0.51(+4.76%)
Mar 08, 2022
10.49
10.97
10.18
10.71
280,461
+0.38(+3.68%)
Mar 07, 2022
10.89
10.98
10.29
10.33
594,577
-0.59(-5.40%)
Mar 04, 2022
11.30
11.45
10.79
10.92
564,580
-0.55(-4.80%)
Mar 03, 2022
11.88
11.88
11.43
11.47
353,181
-0.23(-1.97%)
Mar 02, 2022
11.39
11.70
11.39
11.70
173,153
+0.44(+3.91%)
Mar 01, 2022
11.46
11.62
11.11
11.26
283,574
-0.25(-2.17%)
Feb 28, 2022
11.64
11.74
11.33
11.51
368,147
-0.27(-2.29%)
Feb 25, 2022
11.78
11.88
11.51
11.78
159,067
+0.07(+0.60%)
Feb 24, 2022
11.50
11.77
11.33
11.71
331,581
-0.15(-1.26%)
Feb 23, 2022
12.38
12.43
11.81
11.86
251,311
-0.42(-3.42%)
Feb 22, 2022
12.11
12.40
12.10
12.28
203,821
+0.01(+0.08%)
Feb 18, 2022
12.27
0
-0.16(-1.29%)
Feb 17, 2022
12.36
12.54
12.26
12.43
221,451
-0.12(-0.96%)
Feb 16, 2022
12.56
12.70
12.45
12.55
624,592
+0.00(+0.00%)
Feb 15, 2022
12.47
12.59
12.36
12.55
281,183
+0.26(+2.12%)
Feb 14, 2022
11.90
12.43
11.78
12.29
182,221
+0.33(+2.76%)
Feb 11, 2022
12.27
12.29
11.87
11.96
357,192
-0.16(-1.32%)
Feb 10, 2022
11.95
12.35
11.92
12.12
367,663
-0.04(-0.33%)
Feb 09, 2022
12.25
12.32
12.13
12.16
318,561
+0.01(+0.08%)
Feb 08, 2022
11.84
12.41
11.75
12.15
379,243
+0.29(+2.45%)
Feb 07, 2022
12.00
12.09
11.74
11.86
343,653
-0.13(-1.08%)
Feb 04, 2022
11.62
12.04
11.59
11.99
201,278
+0.29(+2.48%)
Feb 03, 2022
11.65
11.46
11.70
260,648
-0.10(-0.85%)
Feb 02, 2022
11.87
11.89
11.69
11.80
431,429
-0.02(-0.17%)
Feb 01, 2022
11.81
11.94
11.68
11.82
682,042
-0.04(-0.34%)
Jan 31, 2022
11.30
11.94
11.86
872,255
+0.56(+4.96%)
Jan 28, 2022
10.83
11.31
10.78
11.30
443,305
+0.58(+5.41%)
Jan 27, 2022
10.71
10.89
10.52
10.72
751,447
+0.04(+0.37%)
Jan 26, 2022
10.79
10.89
10.53
10.68
1,358,956
+0.21(+2.01%)
Jan 25, 2022
10.19
10.77
10.03
10.47
829,981
+0.58(+5.86%)
Jan 24, 2022
9.220
9.935
9.130
9.890
494,739
+0.51(+5.44%)
Jan 21, 2022
9.040
9.620
9.040
9.380
789,145
+0.16(+1.74%)
Jan 20, 2022
9.480
9.740
9.180
9.220
426,186
-0.38(-3.96%)
Jan 19, 2022
9.730
9.940
9.560
9.600
321,306
-0.14(-1.44%)
Jan 18, 2022
9.940
9.980
9.630
9.740
440,737
-0.20(-2.01%)
Jan 14, 2022
9.940
0
+0.21(+2.16%)
Jan 13, 2022
9.870
10.05
9.710
9.730
175,194
+0.00(+0.00%)
Jan 12, 2022
9.740
9.990
9.610
9.730
243,289
-0.03(-0.31%)
Jan 11, 2022
9.710
10.04
9.440
9.760
228,139
+0.03(+0.31%)
Jan 10, 2022
9.640
9.755
9.210
9.730
466,273
+0.06(+0.62%)
Jan 07, 2022
9.830
9.980
9.400
9.670
311,883
-0.21(-2.13%)
Jan 06, 2022
9.700
10.03
9.610
9.880
270,066
+0.15(+1.54%)
Jan 05, 2022
10.17
10.35
9.640
9.730
202,914
-0.45(-4.42%)
Jan 04, 2022
10.51
10.51
10.00
10.18
150,583
-0.12(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.