Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Despegar.com Corp (NY: DESP )

4.790 -0.180 (-3.62%)
Official Closing Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 4.900 4.955 4.710 4.790 459,802 -0.18(-3.62%)
Dec 06, 2022 5.080 5.080 4.830 4.970 511,317 -0.07(-1.39%)
Dec 05, 2022 5.250 5.275 4.950 5.040 978,323 -0.15(-2.89%)
Dec 02, 2022 5.110 5.250 5.010 5.190 430,675 -0.08(-1.52%)
Dec 01, 2022 5.400 5.490 5.270 5.270 205,096 -0.13(-2.41%)
Nov 30, 2022 5.320 5.470 5.260 5.400 286,012 +0.10(+1.89%)
Nov 29, 2022 5.200 5.500 5.180 5.300 206,204 +0.09(+1.73%)
Nov 28, 2022 5.490 5.500 5.170 5.210 360,576 -0.29(-5.27%)
Nov 25, 2022 5.490 5.700 5.470 5.500 278,948 -0.05(-0.90%)
Nov 23, 2022 5.560 5.695 5.140 5.550 369,442 -0.07(-1.25%)
Nov 22, 2022 5.440 5.660 5.260 5.620 329,281 +0.20(+3.69%)
Nov 21, 2022 5.590 5.590 5.320 5.420 242,091 -0.24(-4.24%)
Nov 18, 2022 6.050 6.090 5.635 5.660 366,849 -0.31(-5.19%)
Nov 17, 2022 6.000 6.118 5.300 5.970 634,237 -0.21(-3.40%)
Nov 16, 2022 6.300 6.300 6.040 6.180 247,458 -0.19(-2.98%)
Nov 15, 2022 6.510 6.730 6.290 6.370 258,293 +0.03(+0.47%)
Nov 14, 2022 6.390 6.560 6.320 6.340 591,591 -0.08(-1.25%)
Nov 11, 2022 6.210 6.640 6.210 6.420 447,989 +0.26(+4.22%)
Nov 10, 2022 6.230 6.290 6.040 6.160 115,309 +0.29(+4.94%)
Nov 09, 2022 5.990 6.190 5.820 5.870 143,088 -0.25(-4.08%)
Nov 08, 2022 6.100 6.290 6.020 6.120 214,635 -0.04(-0.65%)
Nov 07, 2022 6.390 6.390 6.050 6.160 114,918 -0.19(-2.99%)
Nov 04, 2022 6.500 6.540 6.250 6.350 149,751 +0.03(+0.47%)
Nov 03, 2022 6.000 6.470 5.980 6.320 252,442 +0.21(+3.44%)
Nov 02, 2022 6.660 6.810 6.090 6.110 199,606 -0.63(-9.35%)
Nov 01, 2022 6.490 6.820 6.390 6.740 342,194 +0.38(+5.97%)
Oct 31, 2022 6.250 6.420 6.200 6.360 241,624 +0.08(+1.27%)
Oct 28, 2022 6.340 6.410 6.190 6.280 248,032 -0.10(-1.57%)
Oct 27, 2022 6.580 6.695 6.330 6.380 144,055 -0.10(-1.54%)
Oct 26, 2022 6.530 6.690 6.460 6.480 273,212 -0.02(-0.31%)
Oct 25, 2022 6.370 6.520 6.315 6.500 191,968 +0.19(+3.01%)
Oct 24, 2022 6.450 6.450 6.030 6.310 200,024 -0.08(-1.25%)
Oct 21, 2022 6.120 6.430 6.090 6.390 168,509 +0.24(+3.90%)
Oct 20, 2022 6.230 6.420 6.110 6.150 183,225 -0.08(-1.28%)
Oct 19, 2022 6.320 6.450 6.200 6.230 190,226 -0.19(-2.96%)
Oct 18, 2022 6.910 7.090 6.350 6.420 260,453 -0.26(-3.89%)
Oct 17, 2022 6.260 6.815 6.260 6.680 251,021 +0.46(+7.40%)
Oct 14, 2022 6.390 6.510 6.130 6.220 448,137 -0.05(-0.80%)
Oct 13, 2022 5.780 6.350 5.720 6.270 399,911 +0.27(+4.50%)
Oct 12, 2022 6.030 6.140 5.980 6.000 238,203 -0.06(-0.99%)
Oct 11, 2022 6.150 6.210 5.917 6.060 204,017 -0.14(-2.26%)
Oct 10, 2022 6.370 6.400 6.120 6.200 181,530 -0.21(-3.28%)
Oct 07, 2022 6.520 6.620 6.370 6.410 169,533 -0.22(-3.32%)
Oct 06, 2022 6.650 6.830 6.630 6.630 443,707 -0.09(-1.34%)
Oct 05, 2022 6.510 6.780 6.480 6.720 411,245 +0.07(+1.05%)
Oct 04, 2022 6.190 6.660 6.100 6.650 318,036 +0.62(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.