Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

National Cinemedia (NQ: NCMI )

4.570 +0.030 (+0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.320	4.360	4.050	4.140	478,848	-0.18(-4.17%)
Dec 28, 2023	4.360	4.491	4.225	4.320	445,754	-0.06(-1.37%)
Dec 27, 2023	4.250	4.540	4.070	4.380	742,994	+0.12(+2.94%)
Dec 26, 2023	4.350	4.440	4.240	4.255	315,783	-0.01(-0.35%)
Dec 22, 2023	4.060	4.360	4.000	4.270	1,041,398	+0.24(+5.96%)
Dec 21, 2023	3.890	4.030	3.850	4.030	281,763	+0.18(+4.68%)
Dec 20, 2023	3.950	3.995	3.820	3.850	425,978	-0.10(-2.53%)
Dec 19, 2023	4.020	4.030	3.635	3.950	612,754	-0.05(-1.25%)
Dec 18, 2023	4.000	4.185	3.970	4.000	483,366	+0.02(+0.50%)
Dec 15, 2023	3.870	4.000	3.790	3.980	516,016	+0.11(+2.84%)
Dec 14, 2023	4.070	4.180	3.815	3.870	546,937	-0.18(-4.44%)
Dec 13, 2023	4.070	4.100	3.955	4.050	365,579	-0.03(-0.74%)
Dec 12, 2023	4.100	4.120	4.000	4.080	417,370	-0.04(-0.97%)
Dec 11, 2023	4.150	4.180	4.060	4.120	422,913	-0.03(-0.72%)
Dec 08, 2023	3.990	4.250	3.990	4.150	480,581	+0.17(+4.27%)
Dec 07, 2023	3.930	4.000	3.900	3.980	198,019	+0.08(+2.05%)
Dec 06, 2023	3.880	3.990	3.860	3.900	256,376	+0.05(+1.30%)
Dec 05, 2023	3.860	3.880	3.800	3.850	206,066	-0.06(-1.53%)
Dec 04, 2023	3.940	3.975	3.790	3.910	269,739	-0.04(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

National Cinemedia (NQ: NCMI )

Historical Prices