Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.826 9.845 9.786 9.845 61,149 +0.03(+0.30%)
Dec 28, 2023 9.786 9.855 9.786 9.816 82,416 -0.02(-0.20%)
Dec 27, 2023 9.845 9.892 9.836 9.836 80,181 +0.01(+0.10%)
Dec 26, 2023 9.826 9.845 9.798 9.826 85,629 +0.00(+0.00%)
Dec 22, 2023 9.875 9.875 9.826 9.826 56,244 -0.01(-0.10%)
Dec 21, 2023 9.818 9.875 9.818 9.836 55,629 +0.01(+0.10%)
Dec 20, 2023 9.826 9.905 9.796 9.826 58,961 -0.03(-0.30%)
Dec 19, 2023 9.875 9.875 9.806 9.855 90,783 +0.06(+0.60%)
Dec 18, 2023 9.777 9.821 9.777 9.796 82,213 +0.03(+0.30%)
Dec 15, 2023 9.895 9.944 9.747 9.767 57,117 -0.11(-1.10%)
Dec 14, 2023 9.836 9.900 9.777 9.875 126,156 +0.07(+0.68%)
Dec 13, 2023 9.700 9.857 9.700 9.808 76,495 +0.11(+1.11%)
Dec 12, 2023 9.700 9.769 9.700 9.700 108,647 -0.04(-0.40%)
Dec 11, 2023 9.749 9.759 9.707 9.740 43,215 +0.02(+0.20%)
Dec 08, 2023 9.681 9.740 9.681 9.720 60,159 +0.00(+0.00%)
Dec 07, 2023 9.690 9.730 9.681 9.720 39,117 +0.04(+0.41%)
Dec 06, 2023 9.641 9.700 9.641 9.681 40,518 +0.03(+0.31%)
Dec 05, 2023 9.641 9.759 9.613 9.651 82,646 +0.04(+0.41%)
Dec 04, 2023 9.543 9.661 9.543 9.612 31,702 -0.03(-0.31%)
Dec 01, 2023 9.553 9.651 9.514 9.641 42,240 +0.14(+1.45%)
Nov 30, 2023 9.465 9.504 9.455 9.504 57,423 +0.04(+0.42%)
Nov 29, 2023 9.396 9.474 9.396 9.465 49,301 +0.13(+1.37%)
Nov 28, 2023 9.298 9.357 9.298 9.337 144,899 +0.03(+0.32%)
Nov 27, 2023 9.317 9.327 9.278 9.308 104,088 +0.03(+0.32%)
Nov 24, 2023 9.268 9.308 9.268 9.278 16,416 -0.01(-0.11%)
Nov 22, 2023 9.288 9.327 9.278 9.288 61,894 +0.02(+0.21%)
Nov 21, 2023 9.258 9.278 9.249 9.268 72,005 +0.02(+0.21%)
Nov 20, 2023 9.219 9.288 9.219 9.249 33,796 +0.02(+0.21%)
Nov 17, 2023 9.268 9.288 9.229 9.229 70,342 +0.01(+0.11%)
Nov 16, 2023 9.190 9.278 9.190 9.219 58,559 +0.09(+0.97%)
Nov 15, 2023 9.150 9.170 9.111 9.131 38,811 -0.01(-0.11%)
Nov 14, 2023 9.082 9.170 9.082 9.141 48,562 +0.16(+1.84%)
Nov 13, 2023 8.917 9.015 8.917 8.976 73,222 +0.00(+0.00%)
Nov 10, 2023 8.917 9.035 8.898 8.976 72,477 +0.12(+1.33%)
Nov 09, 2023 8.898 8.947 8.858 8.858 57,214 -0.07(-0.77%)
Nov 08, 2023 8.868 8.966 8.868 8.927 34,018 +0.05(+0.55%)
Nov 07, 2023 8.800 8.947 8.772 8.878 381,458 +0.10(+1.11%)
Nov 06, 2023 8.761 8.907 8.761 8.780 119,388 -0.03(-0.33%)
Nov 03, 2023 8.770 8.883 8.761 8.809 93,559 +0.09(+1.01%)
Nov 02, 2023 8.653 8.721 8.653 8.721 67,527 +0.15(+1.71%)
Nov 01, 2023 8.477 8.604 8.477 8.575 45,669 +0.11(+1.27%)
Oct 31, 2023 8.486 8.526 8.467 8.467 19,027 -0.02(-0.23%)
Oct 30, 2023 8.428 8.489 8.428 8.486 12,569 +0.06(+0.70%)
Oct 27, 2023 8.418 8.457 8.414 8.428 28,454 -0.02(-0.23%)
Oct 26, 2023 8.438 8.457 8.418 8.447 14,406 +0.01(+0.12%)
Oct 25, 2023 8.447 8.467 8.418 8.438 19,172 -0.05(-0.58%)
Oct 24, 2023 8.467 8.526 8.467 8.486 29,341 +0.04(+0.46%)
Oct 23, 2023 8.438 8.506 8.418 8.447 20,405 -0.05(-0.58%)
Oct 20, 2023 8.398 8.516 8.398 8.496 46,851 +0.04(+0.46%)
Oct 19, 2023 8.506 8.584 8.438 8.457 103,310 -0.12(-1.37%)
Oct 18, 2023 8.692 8.712 8.565 8.575 71,390 -0.14(-1.57%)
Oct 17, 2023 8.849 8.849 8.712 8.712 41,267 -0.16(-1.77%)
Oct 16, 2023 8.917 8.927 8.849 8.868 59,724 -0.09(-0.98%)
Oct 13, 2023 8.956 8.956 8.917 8.956 30,281 +0.05(+0.55%)
Oct 12, 2023 8.936 8.965 8.893 8.907 35,706 +0.00(+0.00%)
Oct 11, 2023 8.848 8.926 8.848 8.907 33,538 +0.11(+1.22%)
Oct 10, 2023 8.712 8.829 8.712 8.800 32,678 +0.05(+0.56%)
Oct 09, 2023 8.692 8.761 8.692 8.751 6,921 +0.06(+0.67%)
Oct 06, 2023 8.663 8.722 8.624 8.692 18,026 -0.02(-0.22%)
Oct 05, 2023 8.682 8.760 8.682 8.712 44,854 -0.00(-0.01%)
Oct 04, 2023 8.663 8.761 8.663 8.713 66,712 +0.03(+0.35%)
Oct 03, 2023 8.673 8.761 8.643 8.682 64,498 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.