Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.745 5.750 5.667 5.716 1,111,291 +0.00(+0.00%)
Dec 28, 2023 5.716 5.745 5.686 5.716 418,979 -0.02(-0.34%)
Dec 27, 2023 5.755 5.784 5.725 5.735 821,520 -0.02(-0.34%)
Dec 26, 2023 5.803 5.803 5.745 5.755 333,478 -0.06(-1.01%)
Dec 22, 2023 5.735 5.813 5.716 5.813 464,756 +0.10(+1.71%)
Dec 21, 2023 5.794 5.794 5.716 5.716 197,596 -0.03(-0.51%)
Dec 20, 2023 5.764 5.774 5.716 5.745 363,889 +0.00(+0.00%)
Dec 19, 2023 5.755 5.755 5.701 5.745 323,817 +0.02(+0.34%)
Dec 18, 2023 5.735 5.735 5.706 5.725 367,389 -0.01(-0.17%)
Dec 15, 2023 5.735 5.755 5.716 5.735 250,346 +0.02(+0.34%)
Dec 14, 2023 5.696 5.735 5.686 5.716 456,098 +0.03(+0.51%)
Dec 13, 2023 5.657 5.686 5.569 5.686 356,193 +0.07(+1.20%)
Dec 12, 2023 5.638 5.658 5.609 5.619 164,716 -0.02(-0.34%)
Dec 11, 2023 5.648 5.668 5.629 5.638 99,772 +0.01(+0.17%)
Dec 08, 2023 5.658 5.677 5.619 5.629 209,064 -0.04(-0.69%)
Dec 07, 2023 5.638 5.677 5.638 5.668 237,426 +0.03(+0.52%)
Dec 06, 2023 5.658 5.687 5.619 5.638 267,003 -0.02(-0.34%)
Dec 05, 2023 5.648 5.677 5.609 5.658 286,459 +0.04(+0.69%)
Dec 04, 2023 5.619 5.726 5.599 5.619 418,559 +0.00(+0.00%)
Dec 01, 2023 5.590 5.736 5.541 5.619 724,172 +0.08(+1.40%)
Nov 30, 2023 5.531 5.561 5.507 5.541 615,784 +0.01(+0.18%)
Nov 29, 2023 5.473 5.536 5.473 5.531 225,066 +0.08(+1.43%)
Nov 28, 2023 5.444 5.473 5.425 5.454 393,399 +0.03(+0.63%)
Nov 27, 2023 5.386 5.433 5.376 5.420 365,283 +0.03(+0.63%)
Nov 24, 2023 5.425 5.425 5.347 5.386 142,746 +0.00(+0.00%)
Nov 22, 2023 5.463 5.463 5.386 5.386 179,370 -0.03(-0.54%)
Nov 21, 2023 5.425 5.425 5.386 5.415 145,626 +0.01(+0.27%)
Nov 20, 2023 5.405 5.415 5.355 5.400 711,992 -0.01(-0.27%)
Nov 17, 2023 5.444 5.459 5.395 5.415 906,306 +0.01(+0.18%)
Nov 16, 2023 5.347 5.463 5.347 5.405 335,942 +0.09(+1.65%)
Nov 15, 2023 5.366 5.371 5.318 5.318 227,203 -0.04(-0.73%)
Nov 14, 2023 5.318 5.371 5.313 5.356 370,247 +0.12(+2.21%)
Nov 13, 2023 5.212 5.260 5.212 5.241 221,605 -0.02(-0.37%)
Nov 10, 2023 5.212 5.294 5.212 5.260 426,252 +0.05(+0.93%)
Nov 09, 2023 5.260 5.280 5.192 5.212 172,738 -0.05(-0.92%)
Nov 08, 2023 5.241 5.275 5.231 5.260 116,645 +0.03(+0.56%)
Nov 07, 2023 5.173 5.260 5.105 5.231 350,208 +0.06(+1.12%)
Nov 06, 2023 5.144 5.173 5.105 5.173 260,988 +0.00(+0.00%)
Nov 03, 2023 5.125 5.250 5.125 5.173 388,665 +0.09(+1.71%)
Nov 02, 2023 5.037 5.086 5.037 5.086 370,358 +0.09(+1.74%)
Nov 01, 2023 4.921 5.008 4.921 4.999 369,025 +0.08(+1.57%)
Oct 31, 2023 4.911 4.940 4.902 4.921 158,381 +0.01(+0.20%)
Oct 30, 2023 4.863 4.918 4.863 4.911 143,376 +0.02(+0.40%)
Oct 27, 2023 4.844 4.892 4.844 4.892 164,417 +0.01(+0.20%)
Oct 26, 2023 4.824 4.887 4.824 4.882 368,579 +0.03(+0.60%)
Oct 25, 2023 4.911 4.931 4.844 4.853 235,234 -0.09(-1.76%)
Oct 24, 2023 4.921 4.959 4.911 4.940 178,814 +0.03(+0.59%)
Oct 23, 2023 4.892 4.938 4.892 4.911 249,030 -0.01(-0.20%)
Oct 20, 2023 4.940 4.960 4.921 4.921 292,256 -0.04(-0.78%)
Oct 19, 2023 4.999 5.008 4.940 4.960 187,325 -0.07(-1.35%)
Oct 18, 2023 5.028 5.028 4.998 5.028 163,647 -0.02(-0.38%)
Oct 17, 2023 5.047 5.066 5.037 5.047 168,221 -0.05(-0.95%)
Oct 16, 2023 5.125 5.144 5.071 5.095 202,300 -0.05(-0.94%)
Oct 13, 2023 5.183 5.183 5.120 5.144 176,659 -0.00(-0.02%)
Oct 12, 2023 5.164 5.174 5.126 5.145 164,826 -0.02(-0.37%)
Oct 11, 2023 5.155 5.203 5.121 5.164 281,081 +0.03(+0.56%)
Oct 10, 2023 5.135 5.183 5.108 5.135 173,064 -0.01(-0.19%)
Oct 09, 2023 5.155 5.164 5.126 5.145 92,892 +0.03(+0.57%)
Oct 06, 2023 5.106 5.164 5.097 5.116 121,029 -0.03(-0.56%)
Oct 05, 2023 5.135 5.155 5.068 5.145 159,694 -0.01(-0.19%)
Oct 04, 2023 5.116 5.155 5.087 5.155 190,918 +0.06(+1.14%)
Oct 03, 2023 5.087 5.106 5.019 5.097 227,353 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.