Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tracon Pharmaceuticals Inc (NQ: TCON )

1.875 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1795 0.1800 0.1730 0.1751 1,002,541 -0.00(-2.51%)
Dec 28, 2023 0.1800 0.1865 0.1750 0.1796 1,121,253 -0.00(-1.86%)
Dec 27, 2023 0.1790 0.1840 0.1730 0.1830 1,770,762 -0.00(-1.24%)
Dec 26, 2023 0.1840 0.1885 0.1699 0.1853 1,138,304 +0.01(+3.06%)
Dec 22, 2023 0.1710 0.1845 0.1710 0.1798 1,283,934 +0.01(+4.53%)
Dec 21, 2023 0.1730 0.1793 0.1600 0.1720 3,806,688 -0.02(-8.51%)
Dec 20, 2023 0.2170 0.2230 0.1720 0.1880 39,253,032 +0.00(+0.00%)
Dec 19, 2023 0.1816 0.1880 0.1712 0.1880 620,151 +0.00(+1.62%)
Dec 18, 2023 0.1814 0.1889 0.1751 0.1850 496,659 -0.00(-1.07%)
Dec 15, 2023 0.1965 0.1965 0.1842 0.1870 698,418 -0.00(-1.53%)
Dec 14, 2023 0.1694 0.1935 0.1660 0.1899 1,622,799 +0.02(+10.02%)
Dec 13, 2023 0.1712 0.1758 0.1600 0.1726 724,973 +0.01(+4.61%)
Dec 12, 2023 0.1700 0.1700 0.1570 0.1650 1,792,510 -0.01(-4.24%)
Dec 11, 2023 0.1921 0.1921 0.1675 0.1723 1,329,658 -0.02(-8.50%)
Dec 08, 2023 0.2000 0.2000 0.1811 0.1883 1,253,570 -0.01(-5.85%)
Dec 07, 2023 0.2025 0.2061 0.1931 0.2000 924,122 -0.01(-3.85%)
Dec 06, 2023 0.2070 0.2168 0.1940 0.2080 2,198,530 +0.00(+0.48%)
Dec 05, 2023 0.1935 0.2170 0.1933 0.2070 2,423,340 +0.00(+1.97%)
Dec 04, 2023 0.2100 0.2100 0.1900 0.2030 1,171,067 +0.00(+0.25%)
Dec 01, 2023 0.2048 0.2100 0.1746 0.2025 2,037,927 -0.00(-0.98%)
Nov 30, 2023 0.2020 0.2171 0.1945 0.2045 3,493,140 +0.00(+1.44%)
Nov 29, 2023 0.1771 0.2048 0.1701 0.2016 4,276,214 +0.02(+11.38%)
Nov 28, 2023 0.1802 0.1849 0.1725 0.1810 1,942,324 -0.00(-1.36%)
Nov 27, 2023 0.1844 0.1880 0.1780 0.1835 2,752,351 -0.01(-3.93%)
Nov 24, 2023 0.1850 0.2000 0.1790 0.1910 2,155,176 -0.00(-0.83%)
Nov 22, 2023 0.1902 0.2065 0.1750 0.1926 7,125,892 -0.02(-11.24%)
Nov 21, 2023 0.2140 0.2500 0.1900 0.2170 75,788,304 +0.04(+25.07%)
Nov 20, 2023 0.1950 0.2090 0.1637 0.1735 17,283,012 +0.01(+3.34%)
Nov 17, 2023 0.1555 0.1770 0.1500 0.1679 1,558,487 +0.01(+5.00%)
Nov 16, 2023 0.1719 0.1719 0.1550 0.1599 1,812,878 -0.01(-5.50%)
Nov 15, 2023 0.1800 0.1827 0.1650 0.1692 2,527,317 -0.01(-5.47%)
Nov 14, 2023 0.1895 0.2050 0.1751 0.1790 6,660,610 -0.04(-16.36%)
Nov 13, 2023 0.1871 0.2202 0.1700 0.2140 8,085,549 -0.02(-7.08%)
Nov 10, 2023 0.3020 0.3300 0.2070 0.2303 75,690,944 +0.07(+43.94%)
Nov 09, 2023 0.1612 0.1612 0.1480 0.1600 14,251,372 +0.00(+0.95%)
Nov 08, 2023 0.1600 0.1600 0.1464 0.1585 870,575 +0.01(+5.67%)
Nov 07, 2023 0.1561 0.1600 0.1463 0.1500 321,096 +0.00(+2.53%)
Nov 06, 2023 0.1500 0.1548 0.1460 0.1463 299,122 -0.00(-1.22%)
Nov 03, 2023 0.1575 0.1576 0.1440 0.1481 519,784 +0.00(+1.30%)
Nov 02, 2023 0.1700 0.1673 0.1310 0.1462 792,472 -0.02(-12.66%)
Nov 01, 2023 0.1701 0.1729 0.1565 0.1674 89,575 -0.01(-5.74%)
Oct 31, 2023 0.1560 0.1778 0.1500 0.1776 414,683 +0.02(+11.35%)
Oct 30, 2023 0.1616 0.1725 0.1500 0.1595 162,499 -0.00(-1.42%)
Oct 27, 2023 0.1600 0.1700 0.1560 0.1618 137,864 -0.00(-0.06%)
Oct 26, 2023 0.1700 0.1759 0.1566 0.1619 159,158 -0.01(-5.87%)
Oct 25, 2023 0.1878 0.1924 0.1662 0.1720 451,631 -0.02(-11.34%)
Oct 24, 2023 0.1500 0.2289 0.1320 0.1940 1,618,708 +0.04(+26.06%)
Oct 23, 2023 0.1500 0.1568 0.1500 0.1539 256,084 -0.00(-1.85%)
Oct 20, 2023 0.1550 0.1607 0.1496 0.1568 297,803 +0.00(+2.35%)
Oct 19, 2023 0.1600 0.1649 0.1503 0.1532 625,554 -0.01(-5.55%)
Oct 18, 2023 0.1632 0.1694 0.1522 0.1622 447,654 -0.01(-3.45%)
Oct 17, 2023 0.1630 0.1750 0.1543 0.1680 701,417 +0.01(+7.62%)
Oct 16, 2023 0.1739 0.1700 0.1460 0.1561 1,040,378 -0.04(-18.70%)
Oct 13, 2023 0.2267 0.2267 0.1590 0.1920 13,831,297 +0.00(+0.00%)
Oct 12, 2023 0.1900 0.2148 0.1753 0.1920 2,054,466 +0.03(+16.43%)
Oct 11, 2023 0.1500 0.1782 0.1350 0.1649 1,746,676 +0.03(+24.74%)
Oct 10, 2023 0.1500 0.1539 0.1255 0.1322 736,166 -0.02(-12.57%)
Oct 09, 2023 0.1816 0.1816 0.1511 0.1512 225,344 -0.02(-9.57%)
Oct 06, 2023 0.1820 0.1820 0.1620 0.1672 509,241 +0.00(+0.06%)
Oct 05, 2023 0.1500 0.1763 0.1500 0.1671 537,330 +0.02(+9.93%)
Oct 04, 2023 0.1498 0.1549 0.1489 0.1520 312,172 +0.00(+1.88%)
Oct 03, 2023 0.1687 0.1687 0.1490 0.1492 460,229 -0.02(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.