Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2180 USD +0.0003 (+0.14%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.2289	0.2289	0.2289	0	+0.00(+0.04%)
Feb 27, 2020	0.2287	0.2288	0.2287	0.2288	9	+0.00(+1.19%)
Feb 26, 2020	0.2261	0.2261	0.2261	0.2261	16	+0.00(+0.04%)
Feb 25, 2020	0.2261	0.2261	0.2260	0.2260	11	+0.00(+0.19%)
Feb 24, 2020		0.2256	0.2256	0.2256	0	-0.00(-0.14%)
Feb 21, 2020		0.2259	0.2259	0.2259	0	+0.00(+0.53%)
Feb 20, 2020	0.2248	0.2248	0.2247	0.2247	18	-0.00(-0.50%)
Feb 19, 2020	0.2259	0.2259	0.2259	0.2259	15	+0.00(+0.07%)
Feb 18, 2020	0.2257	0.2257	0.2257	0.2257	8	-0.00(-0.36%)
Feb 17, 2020	0.2265	0.2265	0.2265	0.2265	9	-0.00(-0.19%)
Feb 14, 2020		0.2270	0.2270	0.2270	0	-0.00(-0.12%)
Feb 13, 2020	0.2273	0.2273	0.2272	0.2273	7	-0.00(-0.29%)
Feb 12, 2020	0.2279	0.2279	0.2279	0.2279	12	-0.00(-0.34%)
Feb 11, 2020	0.2287	0.2287	0.2287	0.2287	10	-0.00(-0.03%)
Feb 10, 2020	0.2287	0.2288	0.2287	0.2288	10	-0.00(-0.40%)
Feb 07, 2020		0.2297	0.2297	0.2297	0	-0.00(-0.39%)
Feb 06, 2020	0.2306	0.2306	0.2306	0.2306	8	-0.00(-0.02%)
Feb 05, 2020	0.2306	0.2306	0.2306	0.2306	8	-0.00(-0.15%)
Feb 04, 2020	0.2309	0.2309	0.2309	0.2309	9	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Romanian Leu to US Dollar (FOREX: RON-USD )

Historical Prices