Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Flexible Solutions International Inc (NY: FSI )

1.830 -0.140 (-7.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.110	2.005	2.030	7,039	+0.01(+0.50%)
Feb 28, 2024	2.010	2.030	1.940	2.020	12,312	+0.02(+1.00%)
Feb 27, 2024	1.960	2.000	1.900	2.000	53,144	+0.02(+1.27%)
Feb 26, 2024	1.990	2.000	1.950	1.975	15,072	-0.01(-0.75%)
Feb 23, 2024	2.010	2.010	1.944	1.990	4,290	+0.04(+2.05%)
Feb 22, 2024	1.980	2.080	1.940	1.950	38,672	+0.07(+3.72%)
Feb 21, 2024	1.890	1.930	1.880	1.880	5,940	+0.00(+0.00%)
Feb 20, 2024	1.930	1.930	1.880	1.880	17,809	-0.05(-2.59%)
Feb 16, 2024	1.920	1.968	1.910	1.930	9,918	+0.00(+0.00%)
Feb 15, 2024	1.911	1.936	1.910	1.930	13,030	+0.02(+1.05%)
Feb 14, 2024	1.860	1.930	1.860	1.910	5,922	+0.01(+0.53%)
Feb 13, 2024	1.950	2.000	1.850	1.900	39,763	-0.06(-3.06%)
Feb 12, 2024	1.900	1.965	1.900	1.960	10,882	+0.02(+1.03%)
Feb 09, 2024	1.940	1.969	1.910	1.940	6,775	+0.03(+1.57%)
Feb 08, 2024	1.950	1.970	1.900	1.910	11,099	-0.04(-2.05%)
Feb 07, 2024	1.980	1.980	1.900	1.950	23,658	+0.09(+4.84%)
Feb 06, 2024	1.850	1.895	1.840	1.860	5,956	+0.00(+0.00%)
Feb 05, 2024	1.880	1.890	1.860	1.860	7,720	-0.02(-1.06%)
Feb 02, 2024	1.850	1.929	1.850	1.880	18,250	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Flexible Solutions International Inc (NY: FSI )

Historical Prices