Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.200 -0.170 (-3.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.89	11.07	10.64	10.77	368,914	-0.12(-1.10%)
Feb 26, 2016	10.93	11.06	10.76	10.89	203,448	+0.05(+0.46%)
Feb 25, 2016	10.68	10.88	10.50	10.84	181,477	+0.15(+1.40%)
Feb 24, 2016	10.25	10.77	10.05	10.69	233,696	+0.30(+2.89%)
Feb 23, 2016	10.55	10.80	10.39	10.39	228,529	-0.22(-2.07%)
Feb 22, 2016	10.67	10.80	10.54	10.61	300,856	+0.09(+0.86%)
Feb 19, 2016	10.53	10.60	10.36	10.52	188,115	-0.06(-0.57%)
Feb 18, 2016	10.89	10.91	10.43	10.58	270,097	-0.28(-2.58%)
Feb 17, 2016	10.69	10.99	10.66	10.86	332,036	+0.28(+2.65%)
Feb 16, 2016	10.36	10.63	10.15	10.58	293,374	+0.37(+3.62%)
Feb 12, 2016	10.19	10.21	10.21	10.21	319,800	+0.15(+1.49%)
Feb 11, 2016	9.820	10.20	9.760	10.06	290,979	-0.01(-0.10%)
Feb 10, 2016	9.820	10.51	9.820	10.07	546,571	+0.24(+2.44%)
Feb 09, 2016	9.680	9.960	9.580	9.830	363,283	-0.09(-0.91%)
Feb 08, 2016	10.05	10.21	9.770	9.920	573,591	-0.39(-3.78%)
Feb 05, 2016	10.63	10.89	10.28	10.31	531,778	-0.35(-3.28%)
Feb 04, 2016	10.32	10.86	10.32	10.66	507,810	+0.34(+3.29%)
Feb 03, 2016	10.37	10.50	9.980	10.32	528,489	+0.19(+1.88%)
Feb 02, 2016	9.850	10.37	9.840	10.13	540,353	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices