Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Unisys Corp (NY: UIS )

4.630 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.390	5.540	5.160	5.190	913,384	-0.09(-1.70%)
Feb 28, 2024	5.510	5.600	5.280	5.280	1,141,813	-0.35(-6.22%)
Feb 27, 2024	5.590	5.900	5.570	5.630	916,329	+0.08(+1.44%)
Feb 26, 2024	5.210	5.665	5.170	5.550	957,106	+0.30(+5.71%)
Feb 23, 2024	5.110	5.380	4.970	5.250	1,201,633	+0.26(+5.21%)
Feb 22, 2024	5.290	5.300	4.890	4.990	2,255,204	-0.18(-3.48%)
Feb 21, 2024	7.700	7.705	5.000	5.170	3,639,466	-2.63(-33.72%)
Feb 20, 2024	7.890	8.020	7.572	7.800	1,022,464	-0.17(-2.13%)
Feb 16, 2024	7.920	8.120	7.760	7.970	854,757	-0.08(-0.99%)
Feb 15, 2024	7.650	8.100	7.650	8.050	904,878	+0.46(+6.06%)
Feb 14, 2024	7.210	7.630	7.150	7.590	730,291	+0.60(+8.58%)
Feb 13, 2024	6.740	7.000	6.720	6.990	816,060	-0.17(-2.37%)
Feb 12, 2024	7.080	7.235	7.030	7.160	594,700	+0.08(+1.13%)
Feb 09, 2024	7.030	7.130	6.960	7.080	419,002	+0.16(+2.31%)
Feb 08, 2024	6.620	7.050	6.590	6.920	567,663	+0.29(+4.37%)
Feb 07, 2024	6.630	6.705	6.470	6.630	465,280	-0.04(-0.60%)
Feb 06, 2024	6.520	6.710	6.430	6.670	523,042	+0.17(+2.62%)
Feb 05, 2024	6.590	6.670	6.410	6.500	524,842	-0.18(-2.69%)
Feb 02, 2024	6.860	6.870	6.670	6.680	472,560	-0.29(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Unisys Corp (NY: UIS )

Historical Prices