Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.96 +0.08 (+0.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.690	9.690	9.591	9.649	48,953	-0.02(-0.24%)
Feb 27, 2013	9.748	9.777	9.591	9.672	26,521	+0.05(+0.54%)
Feb 26, 2013	9.620	9.672	9.597	9.620	34,725	-0.03(-0.30%)
Feb 22, 2013	9.701	9.701	9.649	9.649	46,945	-0.04(-0.42%)
Feb 21, 2013	9.684	9.696	9.667	9.690	26,781	+0.05(+0.54%)
Feb 20, 2013	9.672	9.701	9.637	9.637	50,630	-0.03(-0.36%)
Feb 19, 2013	9.690	9.701	9.655	9.672	41,657	-0.02(-0.18%)
Feb 15, 2013	9.667	9.707	9.620	9.690	40,953	+0.02(+0.24%)
Feb 14, 2013	9.754	9.754	9.661	9.667	40,901	-0.09(-0.95%)
Feb 13, 2013	9.742	9.760	9.678	9.760	58,991	+0.03(+0.30%)
Feb 12, 2013	9.730	9.789	9.707	9.730	22,688	+0.02(+0.18%)
Feb 11, 2013	9.812	9.812	9.713	9.713	58,336	-0.04(-0.36%)
Feb 08, 2013	9.829	9.829	9.748	9.748	22,105	-0.07(-0.70%)
Feb 07, 2013	9.794	9.818	9.760	9.818	51,903	+0.04(+0.42%)
Feb 06, 2013	9.934	9.934	9.713	9.777	20,542	+0.06(+0.60%)
Feb 04, 2013	9.800	9.809	9.713	9.719	29,480	-0.11(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices