Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.658	8.658	8.604	8.628	51,115	-0.02(-0.28%)
Feb 27, 2014	8.586	8.671	8.580	8.652	100,928	+0.07(+0.84%)
Feb 26, 2014	8.568	8.586	8.562	8.580	55,293	+0.03(+0.35%)
Feb 25, 2014	8.520	8.556	8.508	8.550	46,102	+0.03(+0.35%)
Feb 24, 2014	8.508	8.556	8.508	8.520	62,221	-0.01(-0.14%)
Feb 21, 2014	8.550	8.574	8.508	8.532	59,284	-0.01(-0.14%)
Feb 20, 2014	8.538	8.544	8.514	8.544	53,009	+0.02(+0.28%)
Feb 19, 2014	8.514	8.550	8.508	8.520	38,533	+0.01(+0.07%)
Feb 18, 2014	8.520	8.532	8.490	8.514	44,733	+0.02(+0.21%)
Feb 14, 2014	8.508	8.496	8.496	8.496	46,736	+0.01(+0.14%)
Feb 13, 2014	8.465	8.496	8.462	8.484	19,346	+0.03(+0.36%)
Feb 12, 2014	8.490	8.508	8.441	8.453	27,090	-0.02(-0.26%)
Feb 11, 2014	8.523	8.547	8.415	8.475	106,260	-0.04(-0.49%)
Feb 10, 2014	8.481	8.523	8.475	8.517	49,055	+0.05(+0.64%)
Feb 07, 2014	8.367	8.463	8.367	8.463	50,564	+0.12(+1.44%)
Feb 06, 2014	8.337	8.379	8.322	8.343	47,301	+0.00(+0.00%)
Feb 05, 2014	8.349	8.427	8.337	8.343	94,757	-0.02(-0.22%)
Feb 04, 2014	8.445	8.487	8.355	8.361	79,452	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices