Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.90 +0.02 (+0.18%)

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.648	9.669	9.626	9.662	32,679	+0.04(+0.45%)
Feb 27, 2017	9.640	9.655	9.613	9.619	66,516	-0.05(-0.52%)
Feb 24, 2017	9.605	9.669	9.590	9.669	75,046	+0.06(+0.67%)
Feb 23, 2017	9.576	9.605	9.569	9.605	34,271	+0.06(+0.60%)
Feb 22, 2017	9.540	9.583	9.540	9.547	51,717	+0.00(+0.00%)
Feb 21, 2017	9.562	9.597	9.547	9.547	65,426	-0.01(-0.15%)
Feb 17, 2017		9.562	9.562	9.562	0	+0.02(+0.23%)
Feb 16, 2017	9.540	9.576	9.540	9.540	38,727	-0.01(-0.07%)
Feb 15, 2017	9.540	9.605	9.540	9.547	38,301	-0.04(-0.45%)
Feb 14, 2017	9.662	9.676	9.583	9.590	55,193	-0.07(-0.74%)
Feb 13, 2017	9.691	9.691	9.662	9.662	47,745	-0.02(-0.17%)
Feb 10, 2017	9.700	9.714	9.664	9.678	55,013	-0.03(-0.29%)
Feb 09, 2017	9.743	9.757	9.693	9.707	78,713	-0.06(-0.66%)
Feb 08, 2017	9.693	9.771	9.693	9.771	39,310	+0.09(+0.88%)
Feb 07, 2017	9.678	9.685	9.643	9.685	38,764	+0.03(+0.30%)
Feb 06, 2017	9.650	9.671	9.643	9.657	45,860	+0.01(+0.15%)
Feb 03, 2017	9.657	9.685	9.643	9.643	64,774	+0.00(+0.00%)
Feb 02, 2017	9.693	9.693	9.635	9.643	29,962	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices