Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Magnachip Semiconductor Corp (NY: MX )

4.950 -0.010 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.600	9.770	9.560	9.580	352,374	-0.05(-0.52%)
Feb 27, 2023	9.830	9.830	9.590	9.630	139,518	-0.13(-1.33%)
Feb 24, 2023	9.890	9.935	9.740	9.760	158,561	-0.33(-3.27%)
Feb 23, 2023	9.760	10.15	9.630	10.09	315,285	+0.53(+5.54%)
Feb 22, 2023	9.640	9.730	9.525	9.560	285,885	-0.07(-0.73%)
Feb 21, 2023	9.550	9.840	9.550	9.630	185,661	-0.11(-1.13%)
Feb 17, 2023	9.100	9.910	9.000	9.740	609,975	-0.53(-5.16%)
Feb 16, 2023	10.17	10.37	10.04	10.27	223,917	+0.00(+0.00%)
Feb 15, 2023	10.34	10.43	10.25	10.27	171,832	-0.15(-1.44%)
Feb 14, 2023	10.13	10.44	10.13	10.42	290,270	+0.18(+1.76%)
Feb 13, 2023	10.08	10.40	9.980	10.24	204,881	+0.16(+1.59%)
Feb 10, 2023	10.23	10.29	10.00	10.08	178,240	-0.20(-1.95%)
Feb 09, 2023	10.31	10.46	10.18	10.28	252,954	+0.07(+0.69%)
Feb 08, 2023	10.39	10.43	10.20	10.21	172,416	-0.18(-1.73%)
Feb 07, 2023	10.30	10.51	10.29	10.39	150,375	+0.10(+0.97%)
Feb 06, 2023	10.62	10.64	10.21	10.29	293,510	-0.43(-4.01%)
Feb 03, 2023	10.80	11.08	10.71	10.72	165,566	-0.12(-1.11%)
Feb 02, 2023	11.10	11.29	10.79	10.84	315,345	-0.20(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Magnachip Semiconductor Corp (NY: MX )

Historical Prices