Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.340 +0.010 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.837	1.837	1.762	1.825	316,288	+0.02(+1.39%)
Feb 27, 2020	1.751	1.844	1.750	1.800	317,625	-0.05(-2.51%)
Feb 26, 2020	1.875	1.903	1.812	1.846	172,669	-0.07(-3.78%)
Feb 25, 2020	1.938	1.955	1.875	1.919	175,220	-0.04(-2.23%)
Feb 24, 2020	1.986	1.986	1.812	1.962	342,688	+0.00(+0.00%)
Feb 21, 2020	2.013	2.024	1.906	1.962	295,760	-0.06(-3.03%)
Feb 20, 2020	1.913	2.125	1.814	2.024	689,856	+0.15(+7.93%)
Feb 19, 2020	2.000	2.000	1.750	1.875	468,222	+0.12(+6.76%)
Feb 18, 2020	1.775	1.837	1.750	1.756	190,055	-0.02(-1.26%)
Feb 14, 2020	1.820	1.824	1.750	1.779	140,760	-0.03(-1.52%)
Feb 13, 2020	1.814	1.836	1.794	1.806	128,069	-0.02(-0.96%)
Feb 12, 2020	1.874	1.874	1.812	1.824	122,792	-0.03(-1.42%)
Feb 11, 2020	1.837	1.899	1.789	1.850	184,635	+0.04(+2.07%)
Feb 10, 2020	1.867	1.867	1.788	1.812	128,590	-0.03(-1.89%)
Feb 07, 2020	1.925	1.925	1.800	1.847	125,872	-0.11(-5.50%)
Feb 06, 2020	1.906	1.964	1.850	1.955	226,924	+0.08(+4.48%)
Feb 05, 2020	1.849	1.950	1.831	1.871	275,706	+0.04(+1.91%)
Feb 04, 2020	1.812	1.906	1.788	1.836	198,905	+0.06(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices