Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PIMCO High Income Fund (NY: PHK )

4.780 +0.010 (+0.21%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.281	4.302	4.260	4.295	635,358	+0.01(+0.16%)
Feb 25, 2021	4.343	4.344	4.274	4.288	611,529	-0.05(-1.11%)
Feb 24, 2021	4.309	4.343	4.295	4.336	459,575	+0.01(+0.32%)
Feb 23, 2021	4.295	4.322	4.254	4.322	574,137	+0.02(+0.48%)
Feb 22, 2021	4.288	4.302	4.267	4.302	551,946	+0.01(+0.16%)
Feb 19, 2021	4.274	4.295	4.274	4.295	411,328	+0.02(+0.48%)
Feb 18, 2021	4.274	4.288	4.254	4.274	560,520	-0.02(-0.48%)
Feb 17, 2021	4.309	4.309	4.254	4.295	823,352	-0.01(-0.32%)
Feb 16, 2021	4.274	4.322	4.274	4.309	957,709	+0.03(+0.64%)
Feb 12, 2021	4.309	4.319	4.267	4.281	857,784	-0.03(-0.80%)
Feb 11, 2021	4.267	4.329	4.267	4.315	734,645	+0.05(+1.13%)
Feb 10, 2021	4.315	4.315	4.254	4.267	1,069,690	-0.03(-0.67%)
Feb 09, 2021	4.283	4.296	4.276	4.296	770,793	+0.00(+0.00%)
Feb 08, 2021	4.262	4.296	4.255	4.296	816,413	+0.05(+1.12%)
Feb 05, 2021	4.242	4.262	4.235	4.249	716,309	+0.03(+0.65%)
Feb 04, 2021	4.214	4.249	4.208	4.221	874,171	+0.02(+0.49%)
Feb 03, 2021	4.208	4.221	4.187	4.201	577,244	-0.01(-0.16%)
Feb 02, 2021	4.194	4.214	4.180	4.208	766,698	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PIMCO High Income Fund (NY: PHK )

Historical Prices