Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.850 -0.150 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.723	10.09	9.629	10.03	2,241,348	+0.16(+1.62%)
Feb 25, 2022	9.742	9.921	9.479	9.874	1,078,382	+0.43(+4.58%)
Feb 24, 2022	9.300	9.502	9.168	9.441	1,545,231	-0.17(-1.76%)
Feb 23, 2022	9.958	9.958	9.554	9.610	2,037,572	-0.26(-2.67%)
Feb 22, 2022	9.657	9.958	9.639	9.874	2,002,528	-0.01(-0.10%)
Feb 18, 2022				9.883	0	-0.32(-3.13%)
Feb 17, 2022	10.24	10.49	10.17	10.20	1,248,142	-0.16(-1.54%)
Feb 16, 2022	10.03	10.45	9.874	10.36	1,459,663	+0.32(+3.18%)
Feb 15, 2022	9.996	10.28	9.977	10.04	1,459,635	+0.10(+1.04%)
Feb 14, 2022	10.23	10.24	9.798	9.940	1,448,361	-0.28(-2.76%)
Feb 11, 2022	10.07	10.41	10.05	10.22	1,649,522	+0.11(+1.12%)
Feb 10, 2022	10.01	10.27	10.01	10.11	1,397,825	-0.04(-0.37%)
Feb 09, 2022	10.17	10.26	10.07	10.15	1,506,691	+0.06(+0.56%)
Feb 08, 2022	9.864	10.11	9.751	10.09	1,614,826	+0.30(+3.07%)
Feb 07, 2022	9.770	9.874	9.657	9.789	796,176	-0.03(-0.29%)
Feb 04, 2022	9.855	9.860	9.601	9.817	1,346,734	+0.21(+2.15%)
Feb 03, 2022	9.639	9.780		9.610	958,976	-0.18(-1.83%)
Feb 02, 2022	9.864	9.874	9.601	9.789	990,550	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Grupo Televisa S.A. ADR (NY: TV )

Historical Prices