Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A.B. Common Stock (NY:TV)

2.740 -0.090 (-3.18%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2025 2.880 2.890 2.720 2.740 1,155,156 -0.09(-3.18%)
Sep 17, 2025 2.930 2.935 2.810 2.830 1,195,970 -0.09(-3.08%)
Sep 16, 2025 2.850 2.930 2.825 2.920 776,121 +0.07(+2.46%)
Sep 15, 2025 2.880 2.890 2.840 2.850 735,816 -0.03(-1.04%)
Sep 12, 2025 2.800 2.969 2.775 2.880 1,134,716 +0.11(+3.97%)
Sep 11, 2025 2.800 2.820 2.730 2.770 1,080,850 -0.01(-0.36%)
Sep 10, 2025 2.780 2.830 2.760 2.780 756,320 -0.02(-0.71%)
Sep 09, 2025 2.850 2.890 2.790 2.800 982,698 -0.05(-1.75%)
Sep 08, 2025 2.950 2.950 2.830 2.850 1,195,924 -0.08(-2.73%)
Sep 05, 2025 2.860 2.950 2.845 2.930 1,667,129 +0.09(+3.17%)
Sep 04, 2025 2.840 2.890 2.795 2.840 1,049,681 +0.01(+0.35%)
Sep 03, 2025 2.880 2.900 2.795 2.830 979,120 +0.01(+0.35%)
Sep 02, 2025 2.760 2.830 2.720 2.820 834,170 +0.03(+1.08%)
Aug 29, 2025 2.800 2.810 2.730 2.790 884,914 +0.02(+0.72%)
Aug 28, 2025 2.700 2.790 2.661 2.770 2,039,289 +0.08(+2.97%)
Aug 27, 2025 2.550 2.730 2.510 2.690 2,418,615 +0.22(+8.91%)
Aug 26, 2025 2.480 2.540 2.440 2.470 954,806 -0.02(-0.80%)
Aug 25, 2025 2.520 2.540 2.480 2.490 1,021,500 +0.00(+0.00%)
Aug 22, 2025 2.370 2.513 2.330 2.490 1,379,151 +0.13(+5.51%)
Aug 21, 2025 2.380 2.410 2.335 2.360 1,326,428 -0.01(-0.42%)
Aug 20, 2025 2.440 2.455 2.360 2.370 884,891 -0.07(-2.87%)
Aug 19, 2025 2.500 2.510 2.420 2.440 847,288 -0.06(-2.40%)
Aug 18, 2025 2.470 2.510 2.420 2.500 1,751,806 +0.03(+1.21%)
Aug 15, 2025 2.360 2.470 2.360 2.470 846,925 +0.12(+5.11%)
Aug 14, 2025 2.360 2.430 2.330 2.350 1,102,007 -0.03(-1.26%)
Aug 13, 2025 2.300 2.380 2.290 2.380 2,036,816 +0.08(+3.48%)
Aug 12, 2025 2.320 2.320 2.270 2.300 1,124,264 -0.02(-0.86%)
Aug 11, 2025 2.380 2.400 2.310 2.320 792,908 -0.06(-2.52%)
Aug 08, 2025 2.420 2.500 2.350 2.380 1,794,924 -0.08(-3.25%)
Aug 07, 2025 2.440 2.490 2.405 2.460 854,173 +0.03(+1.23%)
Aug 06, 2025 2.430 2.480 2.420 2.430 1,246,962 -0.02(-0.82%)
Aug 05, 2025 2.590 2.590 2.405 2.450 2,488,762 -0.12(-4.67%)
Aug 04, 2025 2.780 2.790 2.570 2.570 1,360,786 -0.15(-5.51%)
Aug 01, 2025 2.780 2.800 2.690 2.720 1,842,747 -0.08(-2.86%)
Jul 31, 2025 2.850 2.890 2.780 2.800 2,686,337 -0.01(-0.36%)
Jul 30, 2025 2.550 2.820 2.511 2.810 4,994,966 +0.31(+12.40%)
Jul 29, 2025 2.520 2.600 2.480 2.500 6,504,133 +0.20(+8.70%)
Jul 28, 2025 2.380 2.390 2.275 2.300 698,928 -0.07(-2.95%)
Jul 25, 2025 2.440 2.460 2.335 2.370 1,139,539 -0.04(-1.66%)
Jul 24, 2025 2.430 2.475 2.400 2.410 1,041,310 -0.04(-1.63%)
Jul 23, 2025 2.470 2.535 2.430 2.450 2,921,651 +0.08(+3.38%)
Jul 22, 2025 2.150 2.410 2.150 2.370 4,057,405 +0.23(+10.75%)
Jul 21, 2025 2.080 2.150 2.080 2.140 2,068,435 +0.06(+2.88%)
Jul 18, 2025 2.120 2.125 2.030 2.080 1,510,358 -0.02(-0.95%)
Jul 17, 2025 2.120 2.140 2.070 2.100 818,634 -0.03(-1.41%)
Jul 16, 2025 2.140 2.150 2.120 2.130 435,827 +0.01(+0.47%)
Jul 15, 2025 2.170 2.190 2.110 2.120 612,378 -0.03(-1.40%)
Jul 14, 2025 2.170 2.180 2.150 2.150 333,271 -0.03(-1.38%)
Jul 11, 2025 2.130 2.195 2.124 2.180 740,602 +0.02(+0.93%)
Jul 10, 2025 2.180 2.220 2.150 2.160 975,201 -0.03(-1.37%)
Jul 09, 2025 2.220 2.260 2.190 2.190 1,091,590 -0.03(-1.35%)
Jul 08, 2025 2.260 2.270 2.220 2.220 1,350,751 -0.03(-1.33%)
Jul 07, 2025 2.370 2.370 2.250 2.250 2,046,815 -0.09(-3.85%)
Jul 03, 2025 2.310 2.360 2.310 2.340 461,509 +0.03(+1.30%)
Jul 02, 2025 2.250 2.340 2.250 2.310 2,368,477 +0.06(+2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.