Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.098	1.104	1.095	1.096	1,590,054	-0.00(-0.17%)
Feb 27, 2002	1.093	1.098	1.080	1.098	1,880,131	+0.01(+0.68%)
Feb 26, 2002	1.072	1.095	1.054	1.091	4,195,380	+0.02(+1.74%)
Feb 25, 2002	1.028	1.072	1.028	1.072	1,533,650	+0.06(+5.88%)
Feb 22, 2002	1.005	1.013	1.005	1.013	1,410,098	+0.01(+1.11%)
Feb 21, 2002	0.9885	1.005	0.9810	1.002	1,587,368	+0.01(+1.36%)
Feb 20, 2002	0.9624	0.9885	0.9583	0.9881	2,025,170	+0.02(+1.72%)
Feb 19, 2002	0.9699	0.9814	0.9650	0.9714	480,776	-0.01(-0.80%)
Feb 18, 2002	0.9568	0.9889	0.9568	0.9792	3,043,127	+0.00(+0.00%)
Feb 15, 2002	0.9568	0.9889	0.9568	0.9792	22,830,174	+0.00(+0.19%)
Feb 14, 2002	0.9505	0.9773	0.9438	0.9773	948,123	+0.03(+3.35%)
Feb 13, 2002	0.9271	0.9494	0.9271	0.9457	553,295	+0.02(+2.01%)
Feb 12, 2002	0.9271	0.9326	0.9271	0.9271	110,122	+0.00(+0.00%)
Feb 11, 2002	0.9326	0.9326	0.9233	0.9271	472,718	+0.00(+0.40%)
Feb 08, 2002	0.9308	0.9308	0.9233	0.9233	529,122	-0.01(-1.00%)
Feb 07, 2002	0.9401	0.9401	0.9308	0.9326	692,962	-0.01(-1.38%)
Feb 06, 2002	0.9420	0.9472	0.9401	0.9457	644,616	+0.00(+0.40%)
Feb 05, 2002	0.9196	0.9420	0.9196	0.9420	964,239	+0.02(+2.22%)
Feb 04, 2002	0.9029	0.9271	0.9010	0.9215	448,545	+0.02(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices