Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	7.139	7.169	6.950	7.012	26,076,850	-0.23(-3.15%)
Feb 28, 2008	7.155	7.280	7.097	7.240	22,066,260	+0.04(+0.50%)
Feb 27, 2008	7.023	7.343	7.017	7.204	43,416,324	+0.14(+1.93%)
Feb 26, 2008	6.676	7.115	6.668	7.068	43,865,924	+0.39(+5.82%)
Feb 25, 2008	6.661	6.769	6.518	6.679	32,286,604	+0.10(+1.60%)
Feb 22, 2008	6.565	6.590	6.373	6.574	23,978,754	+0.17(+2.65%)
Feb 21, 2008	6.465	6.501	6.369	6.405	22,550,394	+0.03(+0.42%)
Feb 20, 2008	6.183	6.434	6.125	6.378	24,455,730	+0.13(+2.11%)
Feb 19, 2008	6.257	6.360	6.173	6.246	23,853,146	+0.15(+2.49%)
Feb 18, 2008	6.031	6.136	5.929	6.094	0	+0.00(+0.00%)
Feb 15, 2008	6.031	6.136	5.929	6.094	21,187,728	-0.07(-1.16%)
Feb 14, 2008	6.284	6.295	6.054	6.166	23,546,766	-0.04(-0.72%)
Feb 13, 2008	6.279	6.293	6.105	6.210	32,367,560	+0.20(+3.27%)
Feb 12, 2008	6.069	6.233	5.991	6.014	48,566,200	+0.16(+2.67%)
Feb 11, 2008	5.696	5.880	5.652	5.857	32,877,828	+0.18(+3.15%)
Feb 08, 2008	5.665	5.893	5.571	5.679	24,485,148	-0.00(-0.08%)
Feb 07, 2008	5.656	5.752	5.515	5.683	35,185,584	+0.09(+1.60%)
Feb 06, 2008	5.612	5.754	5.480	5.594	34,666,256	-0.02(-0.32%)
Feb 05, 2008	5.804	5.857	5.574	5.612	30,819,886	-0.29(-4.99%)
Feb 04, 2008	5.857	5.962	5.844	5.906	15,677,206	-0.04(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices