Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.460 -0.040 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.612	6.696	6.514	6.580	23,349,292	-0.01(-0.11%)
Feb 28, 2012	6.533	6.602	6.490	6.587	23,462,346	+0.16(+2.43%)
Feb 27, 2012	6.420	6.475	6.380	6.431	22,765,382	-0.06(-0.95%)
Feb 24, 2012	6.482	6.522	6.438	6.493	14,000,692	+0.01(+0.17%)
Feb 23, 2012	6.554	6.562	6.453	6.482	19,519,634	-0.11(-1.60%)
Feb 22, 2012	6.670	6.685	6.529	6.587	20,257,972	-0.06(-0.93%)
Feb 21, 2012	6.674	6.674	6.558	6.649	19,747,994	+0.07(+1.10%)
Feb 17, 2012	6.558	6.583	6.514	6.576	18,302,408	+0.00(+0.00%)
Feb 16, 2012	6.369	6.576	6.355	6.576	21,619,592	+0.12(+1.80%)
Feb 15, 2012	6.569	6.587	6.427	6.460	30,903,782	-0.15(-2.30%)
Feb 14, 2012	6.594	6.612	6.522	6.612	23,307,572	-0.04(-0.60%)
Feb 13, 2012	6.627	6.656	6.592	6.652	26,054,330	+0.07(+1.12%)
Feb 10, 2012	6.535	6.579	6.503	6.579	20,408,826	-0.08(-1.14%)
Feb 09, 2012	6.691	6.723	6.597	6.655	27,979,680	-0.06(-0.92%)
Feb 08, 2012	6.756	6.792	6.675	6.716	19,835,386	-0.01(-0.22%)
Feb 07, 2012	6.716	6.767	6.615	6.731	20,565,176	+0.04(+0.54%)
Feb 06, 2012	6.673	6.714	6.644	6.695	12,311,890	-0.04(-0.59%)
Feb 03, 2012	6.684	6.742	6.651	6.734	22,647,694	+0.11(+1.64%)
Feb 02, 2012	6.575	6.666	6.539	6.626	22,145,502	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices