Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.510 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.603	3.628	3.435	3.460	45,843,672	-0.11(-3.04%)
Feb 25, 2021	3.711	3.728	3.544	3.569	38,322,484	-0.17(-4.47%)
Feb 24, 2021	3.686	3.745	3.644	3.736	38,158,096	-0.02(-0.45%)
Feb 23, 2021	3.644	3.770	3.603	3.753	42,905,512	+0.23(+6.40%)
Feb 22, 2021	3.577	3.653	3.527	3.527	75,445,816	-0.30(-7.86%)
Feb 19, 2021	3.878	3.954	3.816	3.828	31,654,510	-0.03(-0.87%)
Feb 18, 2021	3.887	3.941	3.799	3.862	37,853,416	-0.06(-1.41%)
Feb 17, 2021	3.942	3.942	3.850	3.917	25,807,310	-0.03(-0.64%)
Feb 16, 2021	3.992	4.000	3.858	3.942	21,223,030	+0.03(+0.64%)
Feb 12, 2021	3.900	3.992	3.892	3.917	23,882,876	-0.03(-0.85%)
Feb 11, 2021	3.975	4.000	3.883	3.950	24,690,802	+0.02(+0.42%)
Feb 10, 2021	3.934	3.957	3.867	3.934	21,393,134	-0.05(-1.26%)
Feb 09, 2021	3.858	4.017	3.842	3.984	24,280,378	+0.01(+0.21%)
Feb 08, 2021	3.975	4.051	3.929	3.975	17,927,658	-0.07(-1.65%)
Feb 05, 2021	4.059	4.067	4.002	4.042	27,072,344	+0.04(+1.04%)
Feb 04, 2021	4.025	4.067	3.967	4.000	39,776,524	+0.08(+2.13%)
Feb 03, 2021	3.984	4.017	3.900	3.917	26,781,380	+0.01(+0.21%)
Feb 02, 2021	3.967	3.984	3.858	3.909	31,072,966	+0.06(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices