Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.784	9.856	9.770	9.852	111,948	+0.08(+0.79%)
Feb 28, 2024	9.736	9.784	9.736	9.775	79,244	+0.01(+0.10%)
Feb 27, 2024	9.736	9.784	9.736	9.765	85,329	+0.03(+0.30%)
Feb 26, 2024	9.736	9.765	9.707	9.736	79,092	-0.01(-0.10%)
Feb 23, 2024	9.775	9.823	9.746	9.746	89,530	-0.01(-0.10%)
Feb 22, 2024	9.775	9.815	9.755	9.755	73,743	-0.04(-0.39%)
Feb 21, 2024	9.707	9.799	9.707	9.794	85,392	+0.12(+1.19%)
Feb 20, 2024	9.630	9.755	9.630	9.678	105,346	-0.02(-0.20%)
Feb 16, 2024	9.746	9.765	9.678	9.698	101,249	-0.05(-0.49%)
Feb 15, 2024	9.726	9.760	9.659	9.746	138,465	+0.06(+0.60%)
Feb 14, 2024	9.649	9.688	9.649	9.688	64,002	+0.07(+0.70%)
Feb 13, 2024	9.611	9.630	9.611	9.621	57,620	-0.04(-0.40%)
Feb 12, 2024	9.601	9.678	9.601	9.659	41,402	+0.03(+0.30%)
Feb 09, 2024	9.621	9.649	9.621	9.630	60,154	+0.00(+0.00%)
Feb 08, 2024	9.621	9.649	9.621	9.630	59,481	+0.00(+0.00%)
Feb 07, 2024	9.649	9.659	9.611	9.630	46,542	+0.02(+0.20%)
Feb 06, 2024	9.563	9.611	9.563	9.611	65,854	+0.06(+0.60%)
Feb 05, 2024	9.553	9.563	9.524	9.553	69,392	+0.00(+0.00%)
Feb 02, 2024	9.543	9.582	9.542	9.553	84,041	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

Historical Prices