Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Servicenow Inc (NY: NOW )

758.15 -12.68 (-1.64%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	163.27	165.68	160.87	161.01	1,934,763	-2.33(-1.43%)
Feb 27, 2018	161.27	164.24	160.75	163.34	1,997,893	+2.77(+1.73%)
Feb 26, 2018	160.80	162.64	159.66	160.57	1,205,066	+0.17(+0.11%)
Feb 23, 2018	156.86	160.63	156.86	160.40	1,035,837	+4.35(+2.79%)
Feb 22, 2018			155.69	156.05	1,170,255	-1.53(-0.97%)
Feb 21, 2018	156.36	160.73	156.31	157.58	1,924,121	+0.82(+0.52%)
Feb 20, 2018	152.90	158.13	152.03	156.76	1,755,323	+2.73(+1.77%)
Feb 16, 2018		154.03	154.03	154.03	0	+1.49(+0.98%)
Feb 15, 2018	148.95	152.79	147.80	152.54	1,874,684	+4.80(+3.25%)
Feb 14, 2018	147.27	149.00	146.30	147.74	1,852,112	+0.19(+0.13%)
Feb 13, 2018	146.04	148.32	145.57	147.55	1,431,527	+0.31(+0.21%)
Feb 12, 2018	146.97	148.62	145.24	147.24	1,614,799	+2.08(+1.43%)
Feb 09, 2018	142.14	146.76	137.60	145.16	2,836,220	+5.06(+3.61%)
Feb 08, 2018	153.00	153.50	140.10	140.10	3,737,318	-13.07(-8.53%)
Feb 07, 2018	148.62	154.03	148.07	153.17	2,462,816	+4.15(+2.78%)
Feb 06, 2018	144.91	149.38	143.75	149.02	2,963,103	+0.26(+0.17%)
Feb 05, 2018	147.29	153.96	145.43	148.76	3,788,718	-1.00(-0.67%)
Feb 02, 2018	150.51	151.94	147.33	149.76	2,826,758	-3.05(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Servicenow Inc (NY: NOW )

Historical Prices