Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ServiceNow, Inc. Common Stock (NY:NOW)

888.71 -29.24 (-3.19%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 920.00 928.00 887.30 888.71 1,403,474 -29.24(-3.19%)
Oct 09, 2025 903.90 919.65 893.73 917.95 1,038,913 +3.63(+0.40%)
Oct 08, 2025 910.00 920.34 907.33 914.32 1,090,390 +10.08(+1.11%)
Oct 07, 2025 914.00 915.79 893.36 904.24 1,194,440 -8.60(-0.94%)
Oct 06, 2025 904.02 929.76 895.54 912.84 1,288,072 +0.48(+0.05%)
Oct 03, 2025 913.65 919.70 908.33 912.36 1,166,654 +2.26(+0.25%)
Oct 02, 2025 911.67 915.05 895.54 910.10 1,512,182 -2.33(-0.26%)
Oct 01, 2025 920.94 935.00 892.25 912.43 1,829,621 -7.85(-0.85%)
Sep 30, 2025 939.10 941.64 904.50 920.28 1,415,543 -20.57(-2.19%)
Sep 29, 2025 942.06 954.56 939.24 940.85 1,023,037 +4.85(+0.52%)
Sep 26, 2025 919.69 938.14 916.70 936.00 894,002 +17.39(+1.89%)
Sep 25, 2025 927.45 928.18 910.46 918.61 1,188,541 -14.76(-1.58%)
Sep 24, 2025 962.64 973.63 931.10 933.37 2,022,026 +5.70(+0.61%)
Sep 23, 2025 947.56 950.50 926.45 927.67 1,406,850 -20.11(-2.12%)
Sep 22, 2025 953.89 956.75 930.91 947.78 1,207,974 -13.37(-1.39%)
Sep 19, 2025 951.85 965.74 950.00 961.15 2,807,207 +13.41(+1.41%)
Sep 18, 2025 956.55 962.03 940.51 947.74 1,491,036 -2.63(-0.28%)
Sep 17, 2025 936.75 953.76 933.25 950.37 1,284,261 +18.36(+1.97%)
Sep 16, 2025 940.71 946.43 928.47 932.01 1,300,374 -15.41(-1.63%)
Sep 15, 2025 930.45 956.17 929.73 947.42 1,546,216 +18.46(+1.99%)
Sep 12, 2025 941.73 941.85 926.93 928.96 711,219 -9.32(-0.99%)
Sep 11, 2025 927.72 942.67 923.64 938.28 1,173,191 +14.71(+1.59%)
Sep 10, 2025 936.00 944.92 919.33 923.57 1,648,502 -10.10(-1.08%)
Sep 09, 2025 945.00 945.00 927.80 933.67 1,197,484 -5.66(-0.60%)
Sep 08, 2025 915.14 944.82 912.55 939.33 1,636,284 +25.53(+2.79%)
Sep 05, 2025 904.15 916.20 901.35 913.80 1,283,853 +15.24(+1.70%)
Sep 04, 2025 909.48 910.23 878.19 898.56 1,703,782 -20.82(-2.26%)
Sep 03, 2025 908.99 921.34 894.51 919.38 1,338,052 +7.96(+0.87%)
Sep 02, 2025 901.77 914.25 894.64 911.42 1,247,839 -6.04(-0.66%)
Aug 29, 2025 929.26 933.99 909.71 917.46 1,881,992 -11.14(-1.20%)
Aug 28, 2025 890.50 935.78 889.74 928.60 3,043,402 +40.62(+4.57%)
Aug 27, 2025 871.67 889.61 868.20 887.98 1,201,949 +23.32(+2.70%)
Aug 26, 2025 879.00 880.00 855.08 864.66 2,683,309 -15.28(-1.74%)
Aug 25, 2025 889.71 890.17 878.69 879.94 861,226 -6.81(-0.77%)
Aug 22, 2025 878.34 896.38 873.00 886.75 1,084,388 +9.78(+1.12%)
Aug 21, 2025 885.93 888.38 873.07 876.97 1,126,921 -13.28(-1.49%)
Aug 20, 2025 884.26 898.89 880.00 890.25 1,971,580 +3.47(+0.39%)
Aug 19, 2025 893.40 900.91 880.96 886.78 2,184,020 -5.27(-0.59%)
Aug 18, 2025 866.45 892.24 865.37 892.05 2,577,174 +24.81(+2.86%)
Aug 15, 2025 851.77 867.94 848.62 867.24 1,758,814 +16.38(+1.93%)
Aug 14, 2025 856.16 862.98 846.34 850.86 1,788,133 -12.44(-1.44%)
Aug 13, 2025 860.57 864.40 842.70 863.30 2,453,256 +9.87(+1.16%)
Aug 12, 2025 857.81 859.73 840.03 853.43 2,870,038 -2.94(-0.34%)
Aug 11, 2025 867.92 879.98 850.89 856.37 2,369,514 -16.14(-1.85%)
Aug 08, 2025 878.39 882.00 862.14 872.51 1,902,821 -1.61(-0.18%)
Aug 07, 2025 922.00 922.88 862.00 874.12 2,796,012 -38.19(-4.19%)
Aug 06, 2025 911.60 913.05 902.83 912.31 1,068,520 +7.19(+0.79%)
Aug 05, 2025 922.00 925.50 904.45 905.12 1,448,296 -17.88(-1.94%)
Aug 04, 2025 918.52 929.59 915.26 923.00 1,285,414 +8.63(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.