Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.350 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	191.99	191.99	177.05	177.05	18,465	-11.25(-5.97%)
Feb 26, 2015	195.04	203.94	180.30	188.30	32,483	-19.70(-9.47%)
Feb 25, 2015	209.33	210.30	205.50	208.00	4,029	-3.99(-1.88%)
Feb 24, 2015	215.00	215.00	208.00	211.99	2,832	-3.01(-1.40%)
Feb 23, 2015	205.11	215.00	204.32	215.00	5,404	+12.00(+5.91%)
Feb 20, 2015	202.58	203.00	196.64	203.00	2,132	+3.50(+1.75%)
Feb 19, 2015	190.04	205.10	190.00	199.50	6,705	+3.65(+1.86%)
Feb 18, 2015	187.00	195.85	185.20	195.85	3,721	+8.60(+4.59%)
Feb 17, 2015	179.00	187.25	179.00	187.25	2,413	+13.72(+7.91%)
Feb 13, 2015	180.05	173.53	173.53	173.53	2,500	-8.22(-4.52%)
Feb 12, 2015	179.90	181.75	176.00	181.75	2,760	+8.12(+4.68%)
Feb 11, 2015	171.35	182.03	171.35	173.63	3,129	-3.37(-1.90%)
Feb 10, 2015	180.00	180.00	171.46	177.00	12,080	-6.51(-3.55%)
Feb 09, 2015	197.00	200.00	179.00	183.51	27,105	-11.78(-6.03%)
Feb 06, 2015	185.00	195.29	185.00	195.29	7,861	+10.29(+5.56%)
Feb 05, 2015	184.99	187.00	180.08	185.00	4,478	+14.60(+8.57%)
Feb 04, 2015	165.63	175.99	163.38	170.40	4,799	+1.95(+1.16%)
Feb 03, 2015	171.54	175.00	156.31	168.45	19,176	+12.12(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Altisource Asset Management Corp Com (NY: AAMC )

Historical Prices