Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

5.090 -0.030 (-0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.529	7.630	7.459	7.538	721,689	-0.11(-1.38%)
Feb 25, 2022	7.424	7.691	7.468	7.643	851,973	+0.23(+3.07%)
Feb 24, 2022	7.450	7.529	7.205	7.415	1,042,119	-0.12(-1.63%)
Feb 23, 2022	7.643	7.669	7.503	7.538	768,848	-0.06(-0.81%)
Feb 22, 2022	7.801	7.844	7.564	7.599	850,276	-0.26(-3.34%)
Feb 18, 2022				7.862	0	+0.07(+0.90%)
Feb 17, 2022	7.643	7.818	7.582	7.792	1,199,327	+0.06(+0.79%)
Feb 16, 2022	7.581	7.827	7.450	7.730	1,147,937	+0.35(+4.75%)
Feb 15, 2022	7.240	7.406	7.209	7.380	682,701	+0.25(+3.44%)
Feb 14, 2022	7.064	7.170	7.025	7.134	630,344	+0.05(+0.74%)
Feb 11, 2022	6.985	7.196	6.950	7.082	516,851	+0.13(+1.89%)
Feb 10, 2022	6.994	7.099	6.893	6.950	681,430	-0.11(-1.61%)
Feb 09, 2022	7.126	7.196	7.038	7.064	590,056	-0.04(-0.62%)
Feb 08, 2022	7.003	7.108	6.990	7.108	587,643	+0.12(+1.76%)
Feb 07, 2022	7.012	7.056	6.950	6.985	339,245	-0.03(-0.37%)
Feb 04, 2022	6.950	7.056	6.815	7.012	489,261	-0.01(-0.12%)
Feb 03, 2022	7.012		6.968	7.021	401,858	-0.02(-0.25%)
Feb 02, 2022	7.161	7.208	7.012	7.038	456,684	-0.11(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices