Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	3.150	3.150	3.050	3.050	14,093	-0.15(-4.69%)
Feb 27, 2017	3.150	3.200	3.050	3.200	8,982	+0.10(+3.23%)
Feb 24, 2017	3.050	3.150	3.050	3.100	20,145	+0.00(+0.00%)
Feb 23, 2017	3.099	3.156	3.050	3.100	29,864	+0.00(+0.00%)
Feb 22, 2017	3.150	3.150	3.100	3.100	16,118	-0.05(-1.59%)
Feb 21, 2017	3.250	3.300	3.150	3.150	24,693	-0.10(-3.07%)
Feb 17, 2017		3.250	3.250	3.250	0	+0.05(+1.56%)
Feb 16, 2017	3.200	3.250	3.150	3.200	35,593	+0.05(+1.59%)
Feb 15, 2017	3.150	3.250	3.150	3.150	18,984	-0.05(-1.56%)
Feb 14, 2017	3.100	3.200	3.050	3.200	31,757	+0.10(+3.23%)
Feb 13, 2017	3.200	3.200	3.100	3.100	7,820	-0.10(-3.13%)
Feb 10, 2017	3.150	3.200	3.100	3.200	19,142	+0.05(+1.59%)
Feb 09, 2017	3.100	3.150	3.100	3.150	9,516	+0.05(+1.61%)
Feb 08, 2017	3.100	3.150	3.100	3.100	22,638	+0.00(+0.00%)
Feb 07, 2017	3.100	3.150	3.100	3.100	12,940	+0.00(+0.00%)
Feb 06, 2017	3.100	3.150	3.100	3.100	20,985	-0.05(-1.59%)
Feb 03, 2017	3.150	3.200	3.100	3.150	15,050	+0.00(+0.00%)
Feb 02, 2017	3.100	3.150	3.100	3.150	7,728	+0.05(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices