Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

5.000 -0.310 (-5.84%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.750	3.840	3.750	3.770	18,224	+0.04(+1.21%)
Feb 27, 2019	3.620	3.750	3.620	3.725	43,511	+0.10(+2.62%)
Feb 26, 2019	3.810	3.830	3.600	3.630	31,360	-0.19(-4.97%)
Feb 25, 2019	3.850	3.864	3.730	3.820	40,776	-0.02(-0.52%)
Feb 22, 2019	3.900	3.970	3.820	3.840	31,900	-0.04(-1.03%)
Feb 21, 2019	3.890	3.960	3.850	3.880	40,769	+0.04(+1.04%)
Feb 20, 2019	3.850	4.000	3.840	3.840	34,960	-0.04(-1.03%)
Feb 19, 2019	3.890	3.933	3.870	3.880	24,709	-0.01(-0.26%)
Feb 15, 2019	3.870	3.940	3.860	3.890	29,700	+0.03(+0.78%)
Feb 14, 2019	3.780	3.990	3.780	3.860	62,800	-0.26(-6.31%)
Feb 13, 2019	4.090	4.120	4.000	4.120	26,384	+0.03(+0.73%)
Feb 12, 2019	4.120	4.120	4.080	4.090	26,601	-0.03(-0.73%)
Feb 11, 2019	4.200	4.200	4.100	4.120	31,971	-0.03(-0.72%)
Feb 08, 2019	4.190	4.190	4.050	4.150	12,500	+0.01(+0.24%)
Feb 07, 2019	4.140	4.190	4.130	4.140	17,183	+0.01(+0.24%)
Feb 06, 2019	4.060	4.190	4.040	4.130	25,253	+0.10(+2.48%)
Feb 05, 2019	4.070	4.080	4.030	4.030	37,602	+0.00(+0.00%)
Feb 04, 2019	4.030	4.030	3.920	4.030	29,944	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices