Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Pro Tech (NY: APT )

4.870 -0.070 (-1.42%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.23	41.59	16.61	21.00	35,236,200	-4.25(-16.83%)
Feb 27, 2020	21.00	27.50	16.35	25.25	39,713,352	+12.86(+103.79%)
Feb 26, 2020	10.81	13.45	10.46	12.39	24,282,572	+2.39(+23.90%)
Feb 25, 2020	6.800	10.80	6.220	10.00	19,323,404	+2.86(+40.06%)
Feb 24, 2020	6.650	7.400	6.120	7.140	9,951,265	+1.44(+25.26%)
Feb 21, 2020	5.320	5.770	5.250	5.700	3,208,700	+0.49(+9.40%)
Feb 20, 2020	4.800	5.380	4.710	5.210	1,774,972	+0.30(+6.11%)
Feb 19, 2020	4.820	4.960	4.700	4.910	917,582	-0.12(-2.39%)
Feb 18, 2020	5.340	5.380	4.880	5.030	1,338,494	-0.15(-2.90%)
Feb 14, 2020	5.200	5.400	5.020	5.180	1,725,400	+0.00(+0.00%)
Feb 13, 2020	5.900	5.980	5.090	5.180	7,990,218	+0.44(+9.28%)
Feb 12, 2020	5.330	5.330	4.610	4.740	1,761,804	-0.49(-9.37%)
Feb 11, 2020	5.550	5.550	5.140	5.230	1,262,879	-0.40(-7.10%)
Feb 10, 2020	5.710	5.950	5.510	5.630	1,472,979	+0.06(+1.08%)
Feb 07, 2020	5.360	5.940	5.310	5.570	2,089,100	+0.05(+0.91%)
Feb 06, 2020	5.200	5.750	5.120	5.520	1,398,471	+0.31(+5.95%)
Feb 05, 2020	4.890	5.500	4.860	5.210	1,288,982	+0.00(+0.00%)
Feb 04, 2020	5.660	5.670	4.680	5.210	2,751,334	-0.70(-11.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Pro Tech (NY: APT )

Historical Prices