Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alight Inc Cl A (NY: ALIT )

8.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.12	10.62	10.10	10.44	2,678,728	+0.20(+1.95%)
Feb 25, 2022	10.24	10.31	9.890	10.24	3,320,128	+0.11(+1.09%)
Feb 24, 2022	9.810	10.20	9.760	10.13	3,146,838	+0.02(+0.20%)
Feb 23, 2022	10.37	10.64	10.11	10.11	2,871,581	+0.01(+0.10%)
Feb 22, 2022	10.50	10.55	10.03	10.10	3,889,680	-0.45(-4.27%)
Feb 18, 2022				10.55	0	-0.23(-2.13%)
Feb 17, 2022	10.67	10.89	10.64	10.78	1,663,915	-0.08(-0.74%)
Feb 16, 2022	10.96	11.10	10.69	10.86	3,512,584	-0.18(-1.63%)
Feb 15, 2022	10.83	11.05	10.71	11.04	2,053,393	+0.38(+3.56%)
Feb 14, 2022	10.56	10.78	10.47	10.66	1,687,401	+0.05(+0.47%)
Feb 11, 2022	10.72	10.96	10.56	10.61	2,417,967	-0.14(-1.30%)
Feb 10, 2022	10.57	11.01	10.50	10.75	2,417,087	-0.01(-0.09%)
Feb 09, 2022	10.51	10.76	10.41	10.76	3,286,759	+0.38(+3.66%)
Feb 08, 2022	9.970	10.54	9.910	10.38	3,761,874	+0.56(+5.70%)
Feb 07, 2022	9.600	9.950	9.555	9.820	2,447,971	+0.27(+2.83%)
Feb 04, 2022	9.440	9.579	9.230	9.550	1,753,504	+0.11(+1.17%)
Feb 03, 2022	9.480		9.420	9.440	1,717,659	-0.15(-1.56%)
Feb 02, 2022	9.630	9.690	9.425	9.590	1,349,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alight Inc Cl A (NY: ALIT )

Historical Prices