Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 9.840 9.905 9.745 9.790 4,937,569 -0.01(-0.10%)
Mar 26, 2024 9.890 9.925 9.770 9.800 3,246,273 -0.05(-0.51%)
Mar 25, 2024 9.930 10.02 9.830 9.850 2,963,956 -0.08(-0.81%)
Mar 22, 2024 10.31 10.38 9.910 9.930 4,492,164 -0.39(-3.78%)
Mar 21, 2024 10.16 10.35 10.03 10.32 8,165,640 +0.24(+2.38%)
Mar 20, 2024 9.250 10.10 9.150 10.08 21,489,600 +1.24(+14.03%)
Mar 19, 2024 8.630 8.840 8.600 8.840 12,720,805 +0.19(+2.20%)
Mar 18, 2024 8.650 8.740 8.605 8.650 3,184,887 -0.02(-0.23%)
Mar 15, 2024 8.690 8.845 8.665 8.670 7,251,793 -0.08(-0.91%)
Mar 14, 2024 9.050 9.050 8.680 8.750 5,341,803 -0.23(-2.56%)
Mar 13, 2024 9.000 9.105 8.970 8.980 3,229,745 -0.02(-0.22%)
Mar 12, 2024 9.040 9.080 8.955 9.000 4,294,837 -0.05(-0.55%)
Mar 11, 2024 9.070 9.155 8.980 9.050 2,659,762 -0.06(-0.66%)
Mar 08, 2024 9.150 9.240 9.100 9.110 2,019,771 +0.00(+0.00%)
Mar 07, 2024 9.050 9.130 9.040 9.110 3,831,931 +0.12(+1.33%)
Mar 06, 2024 8.980 9.005 8.870 8.990 2,654,639 +0.13(+1.47%)
Mar 05, 2024 9.010 9.068 8.850 8.860 4,915,511 -0.19(-2.10%)
Mar 04, 2024 9.090 9.140 9.035 9.050 3,269,752 -0.05(-0.55%)
Mar 01, 2024 9.000 9.140 8.890 9.100 3,423,436 +0.09(+1.00%)
Feb 29, 2024 9.280 9.300 8.980 9.010 6,503,719 -0.18(-1.96%)
Feb 28, 2024 9.220 9.340 9.160 9.190 5,338,637 -0.06(-0.65%)
Feb 27, 2024 9.280 9.330 9.200 9.250 5,066,193 +0.03(+0.33%)
Feb 26, 2024 9.010 9.270 8.965 9.220 6,513,272 +0.18(+1.99%)
Feb 23, 2024 8.930 9.040 8.800 9.040 7,546,248 +0.12(+1.35%)
Feb 22, 2024 9.240 9.480 8.880 8.920 10,836,720 -0.38(-4.09%)
Feb 21, 2024 8.590 9.760 8.455 9.300 34,512,644 -0.28(-2.92%)
Feb 20, 2024 9.460 9.590 9.400 9.580 12,682,657 +0.01(+0.10%)
Feb 16, 2024 9.530 9.650 9.450 9.570 7,588,689 -0.03(-0.31%)
Feb 15, 2024 9.550 9.700 9.520 9.600 6,234,511 +0.09(+0.95%)
Feb 14, 2024 9.400 9.520 9.340 9.510 6,629,169 +0.23(+2.48%)
Feb 13, 2024 9.260 9.390 9.170 9.280 8,901,673 -0.15(-1.59%)
Feb 12, 2024 9.360 9.535 9.360 9.430 7,995,847 +0.06(+0.64%)
Feb 09, 2024 9.260 9.385 9.200 9.370 4,905,488 +0.14(+1.52%)
Feb 08, 2024 8.960 9.230 8.950 9.230 8,311,738 +0.23(+2.56%)
Feb 07, 2024 9.150 9.150 8.990 9.000 4,250,588 -0.10(-1.10%)
Feb 06, 2024 8.990 9.110 8.970 9.100 4,257,280 +0.12(+1.34%)
Feb 05, 2024 8.980 9.040 8.895 8.980 3,935,026 -0.09(-0.99%)
Feb 02, 2024 9.040 9.130 8.952 9.070 5,890,089 -0.01(-0.11%)
Feb 01, 2024 8.980 9.080 8.825 9.080 10,237,089 +0.16(+1.79%)
Jan 31, 2024 9.070 9.095 8.900 8.920 10,610,464 -0.11(-1.22%)
Jan 30, 2024 9.150 9.165 9.030 9.030 4,524,509 -0.13(-1.42%)
Jan 29, 2024 9.040 9.170 8.945 9.160 9,537,770 +0.11(+1.22%)
Jan 26, 2024 9.070 9.130 9.020 9.050 8,201,101 +0.00(+0.00%)
Jan 25, 2024 9.030 9.050 8.900 9.050 7,888,891 +0.10(+1.12%)
Jan 24, 2024 9.150 9.270 8.935 8.950 12,728,237 -0.10(-1.10%)
Jan 23, 2024 9.000 9.160 8.950 9.050 21,991,848 +0.39(+4.50%)
Jan 22, 2024 8.590 8.850 8.530 8.660 9,794,640 +0.15(+1.76%)
Jan 19, 2024 8.330 8.520 8.240 8.510 7,497,645 +0.21(+2.53%)
Jan 18, 2024 8.300 8.315 8.030 8.300 10,838,761 +0.08(+0.97%)
Jan 17, 2024 8.090 8.300 8.082 8.220 10,472,112 -0.01(-0.12%)
Jan 16, 2024 8.220 8.280 8.110 8.230 15,697,605 -0.14(-1.67%)
Jan 12, 2024 8.500 8.565 8.370 8.370 8,060,434 -0.17(-1.99%)
Jan 11, 2024 8.580 8.635 8.445 8.540 3,450,941 -0.07(-0.81%)
Jan 10, 2024 8.610 8.660 8.460 8.610 4,335,407 +0.00(+0.00%)
Jan 09, 2024 8.620 8.730 8.550 8.610 5,014,389 -0.10(-1.15%)
Jan 08, 2024 8.480 8.870 8.400 8.710 11,408,858 -0.02(-0.23%)
Jan 05, 2024 8.470 8.795 8.370 8.730 8,608,864 +0.26(+3.07%)
Jan 04, 2024 8.180 8.500 8.100 8.470 6,342,281 +0.31(+3.80%)
Jan 03, 2024 8.180 8.275 8.115 8.160 8,779,520 -0.25(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.