Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Armata Pharmaceuticals Inc (NY: ARMP )

2.700 -0.170 (-5.91%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.980	3.980	3.610	3.820	20,200	+0.13(+3.66%)
Feb 27, 2020	3.750	3.789	3.510	3.685	25,600	-0.11(-3.03%)
Feb 26, 2020	3.860	4.115	3.790	3.800	20,696	-0.07(-1.81%)
Feb 25, 2020	3.880	4.100	3.790	3.870	27,823	+0.09(+2.38%)
Feb 24, 2020	4.010	4.029	3.660	3.780	36,422	-0.35(-8.47%)
Feb 21, 2020	4.530	4.530	4.070	4.130	66,100	-0.32(-7.19%)
Feb 20, 2020	4.280	4.450	4.280	4.450	15,828	+0.07(+1.60%)
Feb 19, 2020	4.350	4.480	4.300	4.380	21,127	+0.05(+1.15%)
Feb 18, 2020	4.150	4.390	4.070	4.330	27,833	+0.13(+3.10%)
Feb 14, 2020	4.310	4.500	4.080	4.200	35,100	-0.01(-0.24%)
Feb 13, 2020	4.330	4.330	4.040	4.210	19,070	+0.04(+0.96%)
Feb 12, 2020	4.110	4.190	3.910	4.170	70,731	+0.17(+4.25%)
Feb 11, 2020	3.930	4.110	3.811	4.000	42,879	-0.04(-0.99%)
Feb 10, 2020	4.060	4.350	3.900	4.040	101,207	+0.07(+1.76%)
Feb 07, 2020	3.780	4.050	3.620	3.970	128,000	+0.36(+9.97%)
Feb 06, 2020	3.840	3.850	3.610	3.610	61,089	-0.10(-2.70%)
Feb 05, 2020	3.670	3.790	3.520	3.710	40,518	+0.00(+0.00%)
Feb 04, 2020	3.660	3.790	3.599	3.710	35,934	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Armata Pharmaceuticals Inc (NY: ARMP )

Historical Prices