Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Adc Therapeutics Sa (NY: ADCT )

3.420 -0.060 (-1.72%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.910	4.000	3.550	3.600	516,279	-0.47(-11.55%)
Feb 27, 2023	4.190	4.240	4.025	4.070	272,790	+0.07(+1.75%)
Feb 24, 2023	3.970	4.100	3.930	4.000	282,577	-0.05(-1.23%)
Feb 23, 2023	4.150	4.200	3.975	4.050	734,230	-0.10(-2.41%)
Feb 22, 2023	4.220	4.259	4.020	4.150	355,371	-0.09(-2.12%)
Feb 21, 2023	4.270	4.295	4.190	4.240	235,349	-0.11(-2.53%)
Feb 17, 2023	4.320	4.430	4.220	4.350	163,406	+0.03(+0.69%)
Feb 16, 2023	4.340	4.410	4.260	4.320	236,572	-0.11(-2.48%)
Feb 15, 2023	4.330	4.435	4.310	4.430	256,417	-0.01(-0.23%)
Feb 14, 2023	4.300	4.455	4.210	4.440	202,048	+0.12(+2.78%)
Feb 13, 2023	4.450	4.450	4.270	4.320	240,384	-0.08(-1.82%)
Feb 10, 2023	4.400	4.430	4.280	4.400	185,899	-0.01(-0.23%)
Feb 09, 2023	4.460	4.570	4.370	4.410	192,795	+0.01(+0.23%)
Feb 08, 2023	4.500	4.600	4.400	4.400	249,134	-0.13(-2.87%)
Feb 07, 2023	4.510	4.610	4.410	4.530	591,975	-0.03(-0.66%)
Feb 06, 2023	4.600	4.740	4.500	4.560	259,491	-0.07(-1.51%)
Feb 03, 2023	5.050	5.050	4.600	4.630	510,139	-0.27(-5.51%)
Feb 02, 2023	5.600	5.750	4.850	4.900	1,009,873	-0.55(-10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Adc Therapeutics Sa (NY: ADCT )

Historical Prices