Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Splash Beverage Group Inc (NY: SBEV )

0.2290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.810	3.880	3.400	3.510	677,238	-0.33(-8.59%)
Feb 25, 2022	3.800	4.000	3.760	3.840	372,893	+0.04(+1.05%)
Feb 24, 2022	3.510	3.800	3.300	3.800	683,158	-0.14(-3.55%)
Feb 23, 2022	3.950	4.040	3.760	3.940	337,384	+0.07(+1.81%)
Feb 22, 2022	3.890	4.080	3.740	3.870	911,267	-0.18(-4.44%)
Feb 18, 2022				4.050	0	-0.40(-8.99%)
Feb 17, 2022	4.060	4.590	4.050	4.450	1,067,168	+0.37(+9.07%)
Feb 16, 2022	4.200	4.580	4.080	4.080	1,887,155	-0.57(-12.26%)
Feb 15, 2022	3.900	5.180	3.850	4.650	5,516,992	-0.37(-7.37%)
Feb 14, 2022	5.470	5.600	4.860	5.020	1,305,741	-0.34(-6.34%)
Feb 11, 2022	5.060	5.590	5.060	5.360	1,412,882	+0.26(+5.10%)
Feb 10, 2022	4.910	5.280	4.820	5.100	898,137	+0.10(+2.00%)
Feb 09, 2022	4.860	5.500	4.650	5.000	3,832,688	-0.10(-1.96%)
Feb 08, 2022	4.580	5.170	4.210	5.100	7,661,141	+0.84(+19.72%)
Feb 07, 2022	3.870	4.490	3.800	4.260	1,920,488	+0.28(+7.04%)
Feb 04, 2022	3.770	3.990	3.600	3.980	815,798	+0.21(+5.57%)
Feb 03, 2022	3.800			3.770	444,695	-0.08(-2.08%)
Feb 02, 2022	4.030	4.180	3.700	3.850	895,989	-0.11(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Splash Beverage Group Inc (NY: SBEV )

Historical Prices