Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Global Blue Group Holding Ag (NY: GB )

4.700 -0.150 (-3.09%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.400	4.710	4.260	4.710	39,943	+0.36(+8.28%)
Feb 28, 2024	4.600	4.700	4.310	4.350	52,822	+0.04(+0.93%)
Feb 27, 2024	4.700	4.819	4.300	4.310	152,553	-0.40(-8.49%)
Feb 26, 2024	4.710	4.710	4.620	4.710	46,156	+0.01(+0.21%)
Feb 23, 2024	4.690	4.700	4.610	4.700	25,156	-0.01(-0.21%)
Feb 22, 2024	4.710	4.710	4.600	4.710	35,157	+0.00(+0.00%)
Feb 21, 2024	4.710	4.710	4.650	4.710	24,969	+0.01(+0.21%)
Feb 20, 2024	4.710	4.710	4.680	4.700	61,947	+0.00(+0.00%)
Feb 16, 2024	4.800	4.800	4.690	4.700	42,081	-0.01(-0.21%)
Feb 15, 2024	4.710	4.710	4.690	4.710	35,219	+0.01(+0.21%)
Feb 14, 2024	4.720	4.720	4.690	4.700	31,250	+0.00(+0.00%)
Feb 13, 2024	4.850	4.850	4.680	4.700	86,127	+0.20(+4.44%)
Feb 12, 2024	4.650	4.650	4.370	4.500	14,429	-0.18(-3.85%)
Feb 09, 2024	4.410	4.680	4.380	4.680	18,413	+0.32(+7.34%)
Feb 08, 2024	4.260	4.440	4.170	4.360	18,074	+0.11(+2.59%)
Feb 07, 2024	4.260	4.390	4.220	4.250	17,692	-0.10(-2.30%)
Feb 06, 2024	4.140	4.350	4.140	4.350	14,207	+0.14(+3.33%)
Feb 05, 2024	4.250	4.370	4.100	4.210	13,681	-0.04(-0.94%)
Feb 02, 2024	4.320	4.320	4.100	4.250	30,683	-0.10(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Global Blue Group Holding Ag (NY: GB )

Historical Prices