Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oppfi Inc (NY: OPFI )

3.230 -0.140 (-4.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.788	3.788	3.279	3.433	1,225,968	-0.45(-11.60%)
Feb 25, 2022	3.979	3.951	3.836	3.884	196,120	-0.09(-2.17%)
Feb 24, 2022	3.749	4.018	3.692	3.970	202,889	+0.05(+1.22%)
Feb 23, 2022	4.123	4.162	3.874	3.922	155,458	-0.10(-2.39%)
Feb 22, 2022	4.008	4.171	3.950	4.018	122,318	-0.07(-1.64%)
Feb 18, 2022				4.085	0	-0.05(-1.16%)
Feb 17, 2022	4.344	4.382	4.095	4.133	110,937	-0.14(-3.36%)
Feb 16, 2022	4.305	4.349	4.171	4.277	205,942	+0.11(+2.53%)
Feb 15, 2022	4.171	4.307	4.123	4.171	160,095	+0.10(+2.35%)
Feb 14, 2022	4.075	4.258	3.960	4.075	133,604	-0.06(-1.39%)
Feb 11, 2022	4.229	4.253	3.932	4.133	257,544	-0.12(-2.93%)
Feb 10, 2022	4.334	4.545	4.211	4.258	198,238	-0.17(-3.90%)
Feb 09, 2022	4.315	4.660	4.315	4.430	173,677	+0.11(+2.44%)
Feb 08, 2022	4.421	4.449	4.248	4.325	164,565	-0.06(-1.31%)
Feb 07, 2022	4.584	4.612	4.277	4.382	143,833	-0.23(-4.99%)
Feb 04, 2022	4.440	4.622	4.382	4.612	140,761	+0.19(+4.34%)
Feb 03, 2022	4.440		4.315	4.421	174,217	-0.18(-3.96%)
Feb 02, 2022	4.795	4.795	4.277	4.603	249,179	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oppfi Inc (NY: OPFI )

Historical Prices