Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Oppfi Inc (NY: OPFI )

2.910 +0.030 (+1.04%)

Streaming Delayed Price Updated: 2:15 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	2.800	2.940	2.790	2.880	232,570	+0.08(+2.86%)
Apr 17, 2024	2.819	2.867	2.752	2.800	221,466	-0.01(-0.34%)
Apr 16, 2024	2.905	2.905	2.714	2.810	289,792	-0.11(-3.62%)
Apr 15, 2024	3.126	3.146	2.877	2.915	324,396	-0.15(-5.00%)
Apr 12, 2024	3.088	3.145	3.011	3.068	249,058	-0.09(-2.74%)
Apr 11, 2024	3.145	3.289	3.068	3.155	608,851	+0.10(+3.13%)
Apr 10, 2024	3.030	3.116	2.858	3.059	473,422	-0.02(-0.62%)
Apr 09, 2024	2.666	3.279	2.666	3.078	2,987,580	+0.62(+25.39%)
Apr 08, 2024	2.340	2.532	2.301	2.455	236,945	+0.14(+6.22%)
Apr 05, 2024	2.321	2.349	2.292	2.311	151,722	+0.00(+0.00%)
Apr 04, 2024	2.407	2.407	2.277	2.311	210,292	-0.08(-3.21%)
Apr 03, 2024	2.378	2.416	2.349	2.388	120,503	-0.01(-0.40%)
Apr 02, 2024	2.378	2.416	2.349	2.397	136,506	+0.00(+0.00%)
Apr 01, 2024	2.397	2.416	2.359	2.397	159,565	+0.00(+0.00%)
Mar 28, 2024	2.378	2.436	2.359	2.397	144,679	+0.01(+0.40%)
Mar 27, 2024	2.330	2.388	2.330	2.388	115,740	+0.06(+2.47%)
Mar 26, 2024	2.301	2.359	2.253	2.330	220,880	+0.05(+2.10%)
Mar 25, 2024	2.474	2.498	2.273	2.282	471,082	-0.19(-7.75%)
Mar 22, 2024	2.397	2.522	2.397	2.474	192,630	+0.08(+3.20%)
Mar 21, 2024	2.455	2.455	2.349	2.397	189,825	-0.02(-0.79%)
Mar 20, 2024	2.282	2.416	2.273	2.416	277,709	+0.10(+4.13%)
Mar 19, 2024	2.282	2.377	2.263	2.321	253,740	+0.01(+0.41%)
Mar 18, 2024	2.397	2.426	2.301	2.311	345,479	-0.11(-4.37%)
Mar 15, 2024	2.426	2.474	2.378	2.416	260,722	+0.00(+0.00%)
Mar 14, 2024	2.541	2.580	2.392	2.416	253,220	-0.12(-4.55%)
Mar 13, 2024	2.445	2.666	2.440	2.532	332,753	+0.09(+3.53%)
Mar 12, 2024	2.474	2.551	2.397	2.445	325,365	-0.01(-0.39%)
Mar 11, 2024	2.838	2.838	2.436	2.455	1,120,265	-0.33(-11.72%)
Mar 08, 2024	2.829	2.973	2.647	2.781	1,796,784	-0.85(-23.48%)
Mar 07, 2024	3.500	3.673	3.395	3.634	740,037	+0.16(+4.70%)
Mar 06, 2024	3.289	3.481	3.244	3.471	391,536	+0.24(+7.42%)
Mar 05, 2024	3.289	3.299	3.213	3.232	157,918	-0.07(-2.03%)
Mar 04, 2024	3.327	3.462	3.289	3.299	242,893	-0.03(-0.86%)
Mar 01, 2024	3.395	3.395	3.270	3.327	162,075	-0.05(-1.42%)
Feb 29, 2024	3.203	3.385	3.203	3.375	216,884	+0.18(+5.71%)
Feb 28, 2024	3.347	3.385	3.184	3.193	206,225	-0.19(-5.67%)
Feb 27, 2024	3.366	3.404	3.299	3.385	176,404	+0.02(+0.57%)
Feb 26, 2024	3.212	3.426	3.193	3.366	340,460	+0.20(+6.36%)
Feb 23, 2024	3.241	3.270	3.164	3.164	179,259	-0.11(-3.23%)
Feb 22, 2024	3.337	3.400	3.251	3.270	163,777	-0.05(-1.45%)
Feb 21, 2024	3.529	3.529	3.299	3.318	206,586	-0.20(-5.72%)
Feb 20, 2024	3.529	3.538	3.366	3.519	235,826	-0.06(-1.61%)
Feb 16, 2024	3.577	3.668	3.500	3.577	242,902	+0.00(+0.00%)
Feb 15, 2024	3.673	3.740	3.481	3.577	297,260	-0.06(-1.58%)
Feb 14, 2024	3.366	3.634	3.308	3.634	325,984	+0.30(+8.91%)
Feb 13, 2024	3.318	3.452	3.271	3.337	241,490	-0.05(-1.42%)
Feb 12, 2024	3.126	3.423	3.107	3.385	451,401	+0.28(+8.95%)
Feb 09, 2024	3.059	3.126	2.973	3.107	228,904	+0.00(+0.00%)
Feb 08, 2024	2.973	3.126	2.973	3.107	188,370	+0.19(+6.58%)
Feb 07, 2024	2.963	2.999	2.867	2.915	181,634	-0.09(-2.88%)
Feb 06, 2024	2.905	3.046	2.905	3.001	199,218	+0.03(+0.97%)
Feb 05, 2024	3.078	3.107	2.896	2.973	291,419	-0.17(-5.49%)
Feb 02, 2024	3.212	3.232	3.126	3.145	191,498	-0.10(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oppfi Inc (NY: OPFI )

Historical Prices