Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

OppFi Inc. Class A Common Stock (NY:OPFI)

9.190 +0.060 (+0.66%)
Streaming Delayed Price Updated: 2:07 PM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 9.080 9.315 9.050 9.130 334,286 +0.06(+0.66%)
Feb 06, 2026 8.950 9.100 8.840 9.070 347,698 +0.28(+3.19%)
Feb 05, 2026 8.970 9.040 8.750 8.790 572,168 -0.31(-3.41%)
Feb 04, 2026 9.160 9.161 8.830 9.100 630,064 -0.05(-0.55%)
Feb 03, 2026 9.790 9.850 9.036 9.150 915,160 -0.58(-5.96%)
Feb 02, 2026 9.480 9.920 9.480 9.730 611,378 +0.21(+2.21%)
Jan 30, 2026 9.610 9.815 9.490 9.520 585,663 -0.20(-2.06%)
Jan 29, 2026 9.600 9.730 9.460 9.720 614,659 +0.08(+0.83%)
Jan 28, 2026 9.870 9.940 9.500 9.640 529,616 -0.21(-2.13%)
Jan 27, 2026 9.830 9.920 9.730 9.850 417,725 -0.03(-0.30%)
Jan 26, 2026 9.850 9.975 9.780 9.880 366,682 -0.03(-0.30%)
Jan 23, 2026 10.00 10.04 9.790 9.910 444,664 -0.06(-0.60%)
Jan 22, 2026 9.970 10.26 9.960 9.970 640,418 +0.01(+0.10%)
Jan 21, 2026 9.970 10.03 9.780 9.960 455,071 +0.06(+0.61%)
Jan 20, 2026 9.760 10.09 9.641 9.900 689,453 -0.01(-0.10%)
Jan 16, 2026 9.980 10.13 9.910 9.910 566,023 -0.10(-1.00%)
Jan 15, 2026 9.980 10.16 9.970 10.01 503,715 +0.06(+0.60%)
Jan 14, 2026 10.08 10.11 9.840 9.950 515,029 -0.14(-1.39%)
Jan 13, 2026 10.10 10.16 9.970 10.09 484,458 -0.01(-0.10%)
Jan 12, 2026 10.23 10.25 9.900 10.10 551,318 -0.28(-2.70%)
Jan 09, 2026 10.32 10.49 10.25 10.38 474,306 +0.00(+0.00%)
Jan 08, 2026 10.14 10.42 10.14 10.38 384,412 +0.17(+1.67%)
Jan 07, 2026 10.04 10.26 9.790 10.21 531,497 +0.01(+0.10%)
Jan 06, 2026 10.50 10.55 10.03 10.20 559,937 -0.30(-2.86%)
Jan 05, 2026 10.24 10.70 10.24 10.50 569,320 +0.20(+1.94%)
Jan 02, 2026 10.44 10.56 10.09 10.30 653,550 -0.16(-1.53%)
Dec 31, 2025 10.79 10.82 10.42 10.46 543,002 -0.37(-3.42%)
Dec 30, 2025 11.02 11.12 10.81 10.83 392,947 -0.19(-1.72%)
Dec 29, 2025 11.09 11.21 10.99 11.02 354,033 -0.11(-0.99%)
Dec 26, 2025 11.24 11.28 11.02 11.13 394,642 -0.11(-0.98%)
Dec 24, 2025 11.15 11.30 11.00 11.24 193,335 +0.22(+2.00%)
Dec 23, 2025 11.26 11.37 10.93 11.02 492,554 -0.36(-3.16%)
Dec 22, 2025 10.81 11.69 10.81 11.38 875,407 +0.64(+5.96%)
Dec 19, 2025 10.78 10.89 10.62 10.74 769,320 +0.04(+0.37%)
Dec 18, 2025 10.88 11.18 10.64 10.70 796,559 -0.04(-0.37%)
Dec 17, 2025 10.92 11.12 10.73 10.74 501,353 -0.22(-2.01%)
Dec 16, 2025 10.58 11.09 10.56 10.96 492,147 +0.29(+2.72%)
Dec 15, 2025 11.09 11.20 10.60 10.67 606,682 -0.42(-3.79%)
Dec 12, 2025 11.01 11.35 10.98 11.09 1,106,682 +0.11(+1.00%)
Dec 11, 2025 10.59 11.06 10.56 10.98 596,847 +0.24(+2.23%)
Dec 10, 2025 10.53 10.86 10.43 10.74 635,537 +0.12(+1.13%)
Dec 09, 2025 10.29 10.66 10.29 10.62 711,792 +0.46(+4.53%)
Dec 08, 2025 10.23 10.27 10.11 10.16 365,234 +0.05(+0.49%)
Dec 05, 2025 10.25 10.36 10.03 10.11 357,731 -0.18(-1.75%)
Dec 04, 2025 10.10 10.34 10.03 10.29 505,612 +0.14(+1.38%)
Dec 03, 2025 9.670 10.20 9.665 10.15 443,343 +0.50(+5.18%)
Dec 02, 2025 9.830 9.840 9.640 9.650 345,097 -0.13(-1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.