Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Redwire Corp (NY: RDW )

6.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.400	3.420	3.230	3.230	125,162	-0.13(-3.87%)
Feb 28, 2024	3.420	3.470	3.250	3.360	166,064	-0.07(-2.04%)
Feb 27, 2024	3.250	3.450	3.210	3.430	280,156	+0.22(+6.85%)
Feb 26, 2024	3.020	3.240	3.020	3.210	212,358	+0.17(+5.59%)
Feb 23, 2024	2.910	3.120	2.890	3.040	371,569	+0.14(+4.83%)
Feb 22, 2024	2.950	2.990	2.890	2.900	224,688	-0.04(-1.36%)
Feb 21, 2024	2.920	3.000	2.890	2.940	294,444	+0.00(+0.00%)
Feb 20, 2024	2.950	3.000	2.900	2.940	165,384	-0.05(-1.67%)
Feb 16, 2024	3.000	3.080	2.940	2.990	144,626	+0.00(+0.00%)
Feb 15, 2024	3.030	3.100	2.970	2.990	140,898	-0.02(-0.66%)
Feb 14, 2024	3.010	3.055	2.950	3.010	121,079	+0.05(+1.69%)
Feb 13, 2024	3.040	3.120	2.900	2.960	286,404	-0.14(-4.52%)
Feb 12, 2024	3.010	3.190	3.010	3.100	340,607	+0.06(+1.97%)
Feb 09, 2024	3.050	3.090	2.930	3.040	87,004	+0.01(+0.33%)
Feb 08, 2024	2.960	3.120	2.910	3.030	334,068	+0.07(+2.36%)
Feb 07, 2024	3.080	3.080	2.910	2.960	341,572	-0.08(-2.63%)
Feb 06, 2024	2.870	3.150	2.870	3.040	466,767	+0.17(+5.92%)
Feb 05, 2024	2.890	2.970	2.870	2.870	105,166	-0.08(-2.71%)
Feb 02, 2024	2.970	3.020	2.880	2.950	183,437	+0.03(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Redwire Corp (NY: RDW )

Historical Prices