Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: EVTL )

0.7097 -0.0100 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.090	7.450	7.010	7.410	96,884	+0.31(+4.37%)
Feb 25, 2022	6.860	7.400	7.050	7.100	159,704	+0.04(+0.57%)
Feb 24, 2022	6.740	7.230	6.660	7.060	102,023	+0.24(+3.52%)
Feb 23, 2022	7.080	7.370	6.800	6.820	68,770	-0.44(-6.06%)
Feb 22, 2022	7.300	7.400	7.030	7.260	113,250	-0.20(-2.68%)
Feb 18, 2022				7.460	0	-0.15(-1.97%)
Feb 17, 2022	7.050	7.610	7.050	7.610	126,382	+0.20(+2.70%)
Feb 16, 2022	7.500	7.550	7.120	7.410	173,003	+0.33(+4.66%)
Feb 15, 2022	6.900	7.240	6.900	7.080	83,515	+0.07(+1.00%)
Feb 14, 2022	7.290	7.430	6.880	7.010	141,307	-0.24(-3.31%)
Feb 11, 2022	7.150	7.400	7.060	7.250	66,755	+0.11(+1.54%)
Feb 10, 2022	7.140	7.490	7.040	7.140	97,275	-0.17(-2.33%)
Feb 09, 2022	7.350	7.600	7.130	7.310	107,365	-0.20(-2.66%)
Feb 08, 2022	7.460	7.690	7.370	7.510	131,982	-0.01(-0.13%)
Feb 07, 2022	7.490	7.790	7.170	7.520	127,013	-0.02(-0.27%)
Feb 04, 2022	7.010	7.610	7.010	7.540	101,866	+0.48(+6.80%)
Feb 03, 2022	7.120		7.015	7.060	79,846	-0.04(-0.56%)
Feb 02, 2022	7.500	7.600	7.050	7.100	182,244	-0.57(-7.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: EVTL )

Historical Prices