Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vertical Aerospace Ltd. Ordinary Shares (NY:EVTL)

7.060 +0.420 (+6.33%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.710 7.060 6.600 7.060 569,701 +0.42(+6.33%)
Jul 02, 2025 6.420 6.855 6.331 6.640 653,619 +0.26(+4.08%)
Jul 01, 2025 6.640 6.680 6.220 6.380 796,236 -0.39(-5.76%)
Jun 30, 2025 6.820 6.900 6.360 6.770 927,758 +0.04(+0.59%)
Jun 27, 2025 6.270 6.940 6.060 6.730 1,508,519 +0.53(+8.55%)
Jun 26, 2025 5.230 6.200 5.180 6.200 819,818 +1.02(+19.69%)
Jun 25, 2025 5.560 5.590 5.110 5.180 584,823 -0.35(-6.33%)
Jun 24, 2025 5.310 5.530 5.220 5.530 499,586 +0.27(+5.13%)
Jun 23, 2025 5.280 5.380 5.050 5.260 628,164 +0.04(+0.77%)
Jun 20, 2025 5.940 5.950 5.200 5.220 948,276 -0.67(-11.38%)
Jun 18, 2025 5.700 6.140 5.670 5.890 725,463 +0.25(+4.43%)
Jun 17, 2025 5.920 6.122 5.640 5.640 659,801 -0.28(-4.73%)
Jun 16, 2025 5.910 6.250 5.720 5.920 984,227 +0.21(+3.68%)
Jun 13, 2025 5.780 5.957 5.430 5.710 892,127 -0.22(-3.71%)
Jun 12, 2025 5.960 6.160 5.730 5.930 1,019,158 -0.08(-1.33%)
Jun 11, 2025 5.820 6.150 5.770 6.010 1,018,908 +0.24(+4.16%)
Jun 10, 2025 6.330 6.330 5.710 5.770 1,304,205 -0.43(-6.94%)
Jun 09, 2025 6.200 6.220 5.710 6.200 2,992,152 +0.82(+15.24%)
Jun 06, 2025 4.960 5.820 4.910 5.380 1,405,739 +0.45(+9.13%)
Jun 05, 2025 5.200 5.214 4.910 4.930 374,351 -0.30(-5.74%)
Jun 04, 2025 4.990 5.260 4.700 5.230 493,799 +0.21(+4.18%)
Jun 03, 2025 5.180 5.270 4.990 5.020 363,069 -0.07(-1.38%)
Jun 02, 2025 5.320 5.320 4.990 5.090 369,908 -0.23(-4.32%)
May 30, 2025 5.420 5.438 4.975 5.320 576,264 -0.10(-1.85%)
May 29, 2025 6.180 6.200 5.260 5.420 785,883 -0.69(-11.29%)
May 28, 2025 6.320 6.360 5.830 6.110 754,137 -0.05(-0.81%)
May 27, 2025 5.680 6.480 5.562 6.160 1,511,503 +0.78(+14.50%)
May 23, 2025 5.440 5.460 5.125 5.380 216,274 -0.06(-1.10%)
May 22, 2025 5.130 5.480 4.830 5.440 228,981 +0.27(+5.22%)
May 21, 2025 5.490 5.622 5.030 5.170 342,788 -0.41(-7.35%)
May 20, 2025 5.390 5.610 5.071 5.580 308,681 +0.22(+4.10%)
May 19, 2025 5.790 5.790 5.150 5.360 553,638 -0.41(-7.11%)
May 16, 2025 6.000 6.050 5.340 5.770 688,748 +0.08(+1.41%)
May 15, 2025 5.500 5.890 4.900 5.690 793,872 +0.33(+6.16%)
May 14, 2025 5.020 5.490 4.880 5.360 530,061 +0.52(+10.74%)
May 13, 2025 4.980 5.000 4.560 4.840 357,028 +0.07(+1.47%)
May 12, 2025 4.650 5.020 4.291 4.770 695,020 +0.46(+10.67%)
May 09, 2025 4.300 4.330 4.115 4.310 179,225 +0.07(+1.65%)
May 08, 2025 4.200 4.280 3.950 4.240 175,437 +0.12(+2.91%)
May 07, 2025 4.140 4.233 3.900 4.120 122,500 +0.01(+0.24%)
May 06, 2025 4.300 4.325 4.020 4.110 183,629 -0.19(-4.42%)
May 05, 2025 4.110 4.340 4.054 4.300 389,897 +0.27(+6.70%)
May 02, 2025 3.890 4.100 3.818 4.030 276,689 +0.23(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.