Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: BRCC )

6.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.780	6.830	6.590	6.660	487,694	-0.13(-1.91%)
Feb 27, 2023	6.870	7.125	6.700	6.790	412,641	-0.03(-0.44%)
Feb 24, 2023	7.150	7.190	6.750	6.820	431,967	-0.45(-6.19%)
Feb 23, 2023	6.860	7.305	6.840	7.270	490,298	+0.43(+6.29%)
Feb 22, 2023	6.800	6.920	6.570	6.840	411,643	+0.07(+1.03%)
Feb 21, 2023	7.230	7.280	6.570	6.770	719,918	-0.56(-7.64%)
Feb 17, 2023	7.720	7.720	7.250	7.330	385,397	-0.42(-5.42%)
Feb 16, 2023	7.990	8.050	7.675	7.750	527,424	-0.20(-2.52%)
Feb 15, 2023	7.510	8.270	7.510	7.950	1,486,213	+0.42(+5.58%)
Feb 14, 2023	6.940	7.620	6.878	7.530	612,806	+0.53(+7.57%)
Feb 13, 2023	6.810	7.010	6.676	7.000	292,112	+0.13(+1.89%)
Feb 10, 2023	6.820	7.010	6.750	6.870	421,223	-0.02(-0.29%)
Feb 09, 2023	7.010	7.040	6.710	6.890	528,239	-0.11(-1.57%)
Feb 08, 2023	7.040	7.177	6.910	7.000	368,662	-0.10(-1.41%)
Feb 07, 2023	7.400	7.420	6.900	7.100	753,807	-0.24(-3.27%)
Feb 06, 2023	7.020	7.400	6.910	7.340	492,177	+0.32(+4.56%)
Feb 03, 2023	7.050	7.190	6.840	7.020	578,567	-0.06(-0.85%)
Feb 02, 2023	6.670	7.240	6.550	7.080	1,431,743	+0.53(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: BRCC )

Historical Prices