Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BRC Inc. Class A Common Stock (NY:BRCC)

1.210 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2025 1.240 1.245 1.190 1.210 597,024 -0.04(-3.20%)
Dec 05, 2025 1.240 1.260 1.225 1.250 365,014 -0.01(-0.79%)
Dec 04, 2025 1.300 1.310 1.250 1.260 278,124 -0.05(-3.82%)
Dec 03, 2025 1.300 1.320 1.275 1.310 486,479 +0.03(+2.34%)
Dec 02, 2025 1.270 1.290 1.240 1.280 363,422 +0.03(+2.40%)
Dec 01, 2025 1.270 1.278 1.200 1.250 568,536 -0.02(-1.57%)
Nov 28, 2025 1.270 1.290 1.210 1.270 705,875 -0.01(-0.78%)
Nov 26, 2025 1.210 1.290 1.200 1.280 983,471 +0.07(+5.79%)
Nov 25, 2025 1.180 1.220 1.180 1.210 793,453 +0.02(+1.68%)
Nov 24, 2025 1.220 1.220 1.170 1.190 537,970 -0.02(-1.65%)
Nov 21, 2025 1.190 1.240 1.190 1.210 676,657 +0.02(+1.68%)
Nov 20, 2025 1.240 1.260 1.190 1.190 362,464 -0.02(-1.65%)
Nov 19, 2025 1.250 1.290 1.200 1.210 539,134 -0.06(-4.72%)
Nov 18, 2025 1.220 1.290 1.210 1.270 478,765 +0.06(+4.96%)
Nov 17, 2025 1.300 1.395 1.200 1.210 988,387 -0.08(-6.20%)
Nov 14, 2025 1.260 1.295 1.220 1.290 452,406 +0.02(+1.57%)
Nov 13, 2025 1.300 1.320 1.250 1.270 448,369 -0.03(-2.31%)
Nov 12, 2025 1.350 1.360 1.260 1.300 425,070 -0.04(-2.99%)
Nov 11, 2025 1.270 1.345 1.260 1.340 354,831 +0.08(+6.35%)
Nov 10, 2025 1.240 1.260 1.202 1.260 290,399 +0.04(+3.28%)
Nov 07, 2025 1.240 1.260 1.200 1.220 642,760 +0.00(+0.00%)
Nov 06, 2025 1.290 1.349 1.200 1.220 627,398 -0.07(-5.43%)
Nov 05, 2025 1.320 1.335 1.270 1.290 553,018 -0.03(-2.27%)
Nov 04, 2025 1.380 1.490 1.290 1.320 938,555 -0.10(-7.04%)
Nov 03, 2025 1.280 1.440 1.250 1.420 1,472,500 +0.15(+11.81%)
Oct 31, 2025 1.260 1.342 1.254 1.270 677,624 +0.01(+0.79%)
Oct 30, 2025 1.300 1.306 1.250 1.260 445,140 -0.03(-2.33%)
Oct 29, 2025 1.330 1.377 1.290 1.290 517,488 -0.04(-3.01%)
Oct 28, 2025 1.390 1.395 1.330 1.330 422,685 -0.05(-3.62%)
Oct 27, 2025 1.410 1.430 1.380 1.380 365,166 -0.02(-1.43%)
Oct 24, 2025 1.410 1.410 1.390 1.400 234,835 -0.01(-0.71%)
Oct 23, 2025 1.410 1.410 1.380 1.410 429,683 -0.01(-0.70%)
Oct 22, 2025 1.400 1.446 1.390 1.420 662,795 +0.03(+2.16%)
Oct 21, 2025 1.420 1.420 1.360 1.390 370,516 -0.02(-1.42%)
Oct 20, 2025 1.410 1.430 1.390 1.410 372,139 +0.02(+1.44%)
Oct 17, 2025 1.380 1.405 1.360 1.390 519,523 -0.01(-0.71%)
Oct 16, 2025 1.400 1.420 1.380 1.400 359,920 +0.00(+0.00%)
Oct 15, 2025 1.400 1.435 1.370 1.400 371,831 +0.00(+0.00%)
Oct 14, 2025 1.340 1.410 1.320 1.400 659,466 +0.05(+3.70%)
Oct 13, 2025 1.350 1.370 1.320 1.350 360,302 +0.02(+1.50%)
Oct 10, 2025 1.390 1.425 1.315 1.330 754,379 -0.04(-2.92%)
Oct 09, 2025 1.360 1.400 1.360 1.370 515,350 -0.02(-1.44%)
Oct 08, 2025 1.410 1.435 1.360 1.390 653,439 +0.01(+0.72%)
Oct 07, 2025 1.510 1.515 1.375 1.380 887,202 -0.13(-8.61%)
Oct 06, 2025 1.580 1.580 1.510 1.510 450,314 -0.06(-3.82%)
Oct 03, 2025 1.540 1.580 1.534 1.570 439,705 +0.04(+2.61%)
Oct 02, 2025 1.550 1.550 1.500 1.530 444,292 -0.03(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.